(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1700	0.1750	0.1650	0.1750	158,378	+0.00(+2.94%)
Mar 30, 2022	0.1750	0.1750	0.1700	0.1700	140,500	-0.00(-2.86%)
Mar 29, 2022	0.1850	0.1850	0.1700	0.1750	94,826	-0.01(-2.78%)
Mar 28, 2022	0.1800	0.1850	0.1800	0.1800	59,212	-0.01(-2.70%)
Mar 25, 2022	0.1900	0.1900	0.1800	0.1850	152,726	-0.01(-2.63%)
Mar 24, 2022	0.1750	0.2100	0.1750	0.1900	383,110	+0.02(+8.57%)
Mar 23, 2022	0.1750	0.1800	0.1750	0.1750	56,690	-0.01(-2.78%)
Mar 22, 2022	0.1800	0.1800	0.1750	0.1800	115,808	+0.00(+0.00%)
Mar 21, 2022	0.1900	0.1900	0.1800	0.1800	158,708	-0.01(-5.26%)
Mar 18, 2022	0.1900	0.2000	0.1900	0.1900	127,951	+0.00(+0.00%)
Mar 17, 2022	0.2100	0.2100	0.1900	0.1900	111,547	-0.02(-9.52%)
Mar 16, 2022	0.2000	0.2100	0.1950	0.2100	26,325	+0.02(+10.53%)
Mar 15, 2022	0.2000	0.2000	0.1900	0.1900	81,226	-0.01(-7.32%)
Mar 14, 2022	0.2400	0.2400	0.2050	0.2050	187,999	-0.04(-14.58%)
Mar 11, 2022	0.2600	0.2600	0.2400	0.2400	30,651	-0.02(-7.69%)
Mar 10, 2022	0.2600	0.2600	0.2450	0.2600	33,340	-0.01(-3.70%)
Mar 09, 2022	0.2750	0.2750	0.2500	0.2700	93,915	+0.01(+3.85%)
Mar 08, 2022	0.2550	0.2700	0.2550	0.2600	140,733	+0.01(+4.00%)
Mar 07, 2022	0.2500	0.2600	0.2450	0.2500	103,035	+0.02(+6.38%)
Mar 04, 2022	0.2200	0.2450	0.2150	0.2350	153,775	+0.01(+6.82%)
Mar 03, 2022	0.2300	0.2350	0.2100	0.2200	101,466	+0.00(+0.00%)
Mar 02, 2022	0.2200	0.2300	0.2100	0.2200	90,834	+0.01(+4.76%)
Mar 01, 2022	0.2200	0.2200	0.2100	0.2100	197,917	-0.02(-8.70%)
Feb 28, 2022	0.2250	0.2350	0.2200	0.2300	183,607	-0.01(-6.12%)
Feb 25, 2022	0.2650	0.2550	0.2450	0.2450	352,380	-0.04(-14.04%)
Feb 24, 2022	0.3150	0.3150	0.2550	0.2850	382,540	+0.02(+9.62%)
Feb 23, 2022	0.3050	0.3100	0.2550	0.2600	528,293	-0.04(-13.33%)
Feb 22, 2022	0.3400	0.3400	0.2800	0.3000	498,843	-0.06(-16.67%)
Feb 18, 2022				0.3600	0	+0.01(+2.86%)
Feb 17, 2022	0.2900	0.3650	0.2750	0.3500	1,596,649	+0.09(+34.62%)
Feb 16, 2022	0.2400	0.2650	0.2350	0.2600	911,623	+0.05(+23.81%)
Feb 15, 2022	0.2250	0.2250	0.2050	0.2100	610,116	-0.01(-4.55%)
Feb 14, 2022	0.2250	0.2600	0.2100	0.2200	1,888,905	+0.04(+22.22%)
Feb 11, 2022	0.1600	0.1800	0.1600	0.1800	255,816	+0.03(+20.00%)
Feb 10, 2022	0.1600	0.1600	0.1500	0.1500	233,987	-0.01(-6.25%)
Feb 09, 2022	0.1500	0.1700	0.1500	0.1600	233,257	+0.02(+14.29%)
Feb 08, 2022	0.1400	0.1400	0.1400	0.1400	109,540	+0.00(+0.00%)
Feb 07, 2022	0.1550	0.1550	0.1400	0.1400	181,864	-0.01(-6.67%)
Feb 04, 2022	0.1500	0.1500	0.1450	0.1500	36,231	+0.01(+3.45%)
Feb 03, 2022	0.1550		0.1400	0.1450	104,819	-0.01(-3.33%)
Feb 02, 2022	0.1450	0.1550	0.1400	0.1500	404,364	-0.01(-3.23%)
Feb 01, 2022	0.1500	0.1700	0.1500	0.1550	53,617	-0.01(-6.06%)
Jan 31, 2022	0.1700	0.1700	0.1550	0.1650	171,448	-0.01(-2.94%)
Jan 28, 2022	0.1650	0.1700	0.1650	0.1700	18,275	+0.01(+3.03%)
Jan 27, 2022	0.1650	0.1700	0.1650	0.1650	52,068	-0.01(-2.94%)
Jan 26, 2022	0.1700	0.1750	0.1700	0.1700	88,454	-0.00(-2.86%)
Jan 25, 2022	0.1800	0.1800	0.1750	0.1750	47,234	-0.01(-2.78%)
Jan 24, 2022	0.1800	0.1850	0.1750	0.1800	33,666	-0.01(-2.70%)
Jan 21, 2022	0.1800	0.1850	0.1750	0.1850	28,473	+0.01(+2.78%)
Jan 20, 2022	0.1850	0.1850	0.1800	0.1800	22,000	-0.01(-2.70%)
Jan 19, 2022	0.1850	0.1850	0.1850	0.1850	8,492	+0.00(+0.00%)
Jan 18, 2022	0.1850	0.1850	0.1850	0.1850	24,000	-0.01(-5.13%)
Jan 17, 2022	0.1950	0.1950	0.1950	0.1950	4,628	+0.01(+2.63%)
Jan 14, 2022	0.1950	0.1950	0.1850	0.1900	40,515	+0.01(+2.70%)
Jan 13, 2022	0.1800	0.1900	0.1800	0.1850	39,235	-0.01(-2.63%)
Jan 12, 2022	0.1900	0.1950	0.1850	0.1900	11,544	+0.00(+0.00%)
Jan 11, 2022	0.1800	0.1900	0.1800	0.1900	14,773	+0.00(+0.00%)
Jan 10, 2022	0.1900	0.1900	0.1800	0.1900	66,619	+0.00(+0.00%)
Jan 07, 2022	0.1900	0.1900	0.1900	0.1900	1,004	+0.00(+0.00%)
Jan 06, 2022	0.1800	0.1900	0.1800	0.1900	55,205	-0.01(-5.00%)
Jan 05, 2022	0.2000	0.2000	0.1850	0.2000	87,604	+0.00(+0.00%)