(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1400	0.1500	0.1350	0.1400	133,376	+0.00(+0.00%)
Mar 30, 2022	0.1350	0.1400	0.1350	0.1400	29,170	+0.01(+3.70%)
Mar 29, 2022	0.1450	0.1450	0.1350	0.1350	229,935	-0.01(-6.90%)
Mar 28, 2022	0.1650	0.1650	0.1450	0.1450	98,192	-0.02(-9.38%)
Mar 25, 2022	0.1600	0.1600	0.1500	0.1600	8,500	+0.01(+6.67%)
Mar 24, 2022	0.1500	0.1500	0.1500	0.1500	52,722	+0.00(+0.00%)
Mar 23, 2022	0.1500	0.1500	0.1500	0.1500	47,500	+0.00(+0.00%)
Mar 22, 2022	0.1550	0.1550	0.1500	0.1500	59,501	+0.00(+0.00%)
Mar 21, 2022	0.1350	0.1550	0.1350	0.1500	30,292	-0.01(-6.25%)
Mar 18, 2022	0.1600	0.1650	0.1600	0.1600	14,536	+0.00(+0.00%)
Mar 17, 2022	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)
Mar 16, 2022	0.1600	0.1600	0.1500	0.1500	29,781	+0.01(+3.45%)
Mar 15, 2022	0.1700	0.1700	0.1450	0.1450	208,168	-0.03(-14.71%)
Mar 14, 2022	0.1750	0.1750	0.1700	0.1700	91,000	+0.00(+0.00%)
Mar 11, 2022	0.1700	0.1800	0.1650	0.1700	109,010	+0.01(+3.03%)
Mar 10, 2022	0.1700	0.1700	0.1600	0.1650	124,800	+0.02(+10.00%)
Mar 09, 2022	0.1600	0.1600	0.1500	0.1500	25,363	-0.01(-6.25%)
Mar 08, 2022	0.1550	0.1800	0.1550	0.1600	538,216	+0.01(+3.23%)
Mar 07, 2022	0.1500	0.1600	0.1450	0.1550	366,454	+0.01(+3.33%)
Mar 04, 2022	0.1500	0.1500	0.1350	0.1500	234,179	+0.01(+7.14%)
Mar 03, 2022	0.1300	0.1400	0.1300	0.1400	22,300	-0.00(-3.45%)
Mar 02, 2022	0.1450	0.1500	0.1400	0.1450	147,675	+0.00(+3.57%)
Mar 01, 2022	0.1350	0.1400	0.1350	0.1400	104,135	+0.01(+3.70%)
Feb 28, 2022	0.1400	0.1400	0.1300	0.1350	20,400	+0.01(+3.85%)
Feb 25, 2022	0.1250	0.1350	0.1250	0.1300	117,458	+0.01(+4.00%)
Feb 24, 2022	0.1450	0.1500	0.1250	0.1250	140,840	-0.02(-13.79%)
Feb 23, 2022	0.1300	0.1500	0.1300	0.1450	203,054	+0.02(+16.00%)
Feb 22, 2022	0.1300	0.1300	0.1250	0.1250	114,490	-0.01(-3.85%)
Feb 18, 2022				0.1300	0	+0.01(+4.00%)
Feb 17, 2022	0.1200	0.1250	0.1200	0.1250	90,558	+0.00(+0.00%)
Feb 16, 2022	0.1200	0.1250	0.1200	0.1250	3,095	+0.01(+4.17%)
Feb 15, 2022	0.1300	0.1300	0.1200	0.1200	85,115	-0.01(-7.69%)
Feb 14, 2022	0.1200	0.1300	0.1200	0.1300	46,000	+0.01(+4.00%)
Feb 11, 2022	0.1200	0.1250	0.1200	0.1250	80,950	+0.00(+0.00%)
Feb 10, 2022	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)
Feb 09, 2022	0.1250	0.1300	0.1250	0.1300	67,959	+0.00(+0.00%)
Feb 08, 2022	0.1300	0.1300	0.1300	0.1300	1,800	+0.00(+0.00%)
Feb 07, 2022	0.1250	0.1300	0.1250	0.1300	5,415	+0.01(+4.00%)
Feb 04, 2022	0.1300	0.1300	0.1250	0.1250	11,361	+0.00(+0.00%)
Feb 03, 2022	0.1200	0.1250		0.1250	60,109	+0.00(+0.00%)
Feb 02, 2022	0.1300	0.1300	0.1250	0.1250	52,900	-0.01(-3.85%)
Feb 01, 2022	0.1300	0.1300	0.1300	0.1300	124,239	+0.01(+4.00%)
Jan 31, 2022	0.1300	0.1300	0.1250	0.1250	35,232	+0.00(+0.00%)
Jan 28, 2022	0.1250	0.1250	0.1200	0.1250	77,421	-0.01(-3.85%)
Jan 27, 2022	0.1300	0.1400	0.1250	0.1300	63,415	-0.01(-3.70%)
Jan 26, 2022	0.1450	0.1450	0.1350	0.1350	33,124	-0.01(-3.57%)
Jan 25, 2022	0.1250	0.1400	0.1250	0.1400	210,772	+0.01(+3.70%)
Jan 24, 2022	0.1300	0.1350	0.1300	0.1350	53,258	-0.01(-3.57%)
Jan 21, 2022	0.1500	0.1500	0.1400	0.1400	65,851	-0.01(-9.68%)
Jan 20, 2022	0.1550	0.1600	0.1550	0.1550	203,591	+0.01(+6.90%)
Jan 19, 2022	0.1450	0.1500	0.1450	0.1450	183,582	+0.00(+3.57%)
Jan 18, 2022	0.1400	0.1400	0.1300	0.1400	103,113	+0.01(+7.69%)
Jan 17, 2022	0.1250	0.1300	0.1250	0.1300	23,448	+0.00(+0.00%)
Jan 14, 2022	0.1300	0.1300	0.1300	0.1300	18,036	-0.01(-10.34%)
Jan 13, 2022	0.1400	0.1450	0.1400	0.1450	82,508	+0.00(+3.57%)
Jan 12, 2022	0.1350	0.1400	0.1350	0.1400	23,301	+0.01(+3.70%)
Jan 11, 2022	0.1250	0.1350	0.1250	0.1350	16,840	+0.01(+8.00%)
Jan 10, 2022	0.1150	0.1250	0.1100	0.1250	197,790	+0.01(+4.17%)
Jan 07, 2022	0.1200	0.1200	0.1200	0.1200	11,433	+0.00(+0.00%)
Jan 06, 2022	0.1150	0.1300	0.1150	0.1200	107,781	+0.00(+0.00%)
Jan 05, 2022	0.1250	0.1300	0.1200	0.1200	84,982	+0.00(+0.00%)