Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0450 0.0500 1,085,000 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 25,009 +0.00(+10.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 112,250 +0.01(+11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 12, 2020 0.0500 0.0500 0.0350 0.0350 326,800 -0.02(-41.67%)
Mar 11, 2020 0.0500 0.0600 0.0500 0.0600 87,000 +0.01(+20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 02, 2020 0.0500 0.0550 0.0400 0.0550 42,000 -0.00(-8.33%)
Feb 28, 2020 0.0600 0.0600 0.0550 0.0600 22,000 -0.01(-20.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.01(+25.00%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0600 150,000 -0.01(-7.69%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0650 341,000 -0.01(-13.33%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0750 0.0750 46,700 -0.01(-11.76%)
Feb 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0900 0.0800 0.0900 47,965 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 257,000 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.