Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.570	2.610	2.500	2.570	395,385	+0.01(+0.39%)
Mar 28, 2019	2.690	2.690	2.560	2.560	262,576	+0.03(+1.19%)
Mar 27, 2019	2.500	2.545	2.500	2.530	159,880	+0.01(+0.40%)
Mar 26, 2019	2.520	2.550	2.510	2.520	289,631	+0.01(+0.40%)
Mar 25, 2019	2.570	2.570	2.500	2.510	93,904	-0.03(-1.18%)
Mar 22, 2019	2.600	2.620	2.450	2.540	77,771	-0.06(-2.31%)
Mar 21, 2019	2.600	2.620	2.600	2.600	14,725	+0.01(+0.39%)
Mar 20, 2019	2.600	2.610	2.580	2.590	116,557	+0.00(+0.00%)
Mar 19, 2019	2.680	2.680	2.570	2.590	58,964	-0.06(-2.26%)
Mar 18, 2019	2.660	2.660	2.610	2.650	20,987	+0.01(+0.38%)
Mar 15, 2019	2.500	2.660	2.490	2.640	1,175,958	+0.15(+6.02%)
Mar 14, 2019	2.560	2.610	2.490	2.490	194,134	-0.07(-2.73%)
Mar 13, 2019	2.490	2.570	2.490	2.560	57,999	+0.10(+4.07%)
Mar 12, 2019	2.420	2.500	2.420	2.460	2,501,600	+0.04(+1.65%)
Mar 11, 2019	2.400	2.420	2.390	2.420	63,300	+0.00(+0.00%)
Mar 08, 2019	2.430	2.440	2.390	2.420	31,970	+0.00(+0.00%)
Mar 07, 2019	2.490	2.490	2.420	2.420	119,160	-0.07(-2.81%)
Mar 06, 2019	2.500	2.500	2.480	2.490	30,819	-0.01(-0.40%)
Mar 05, 2019	2.490	2.500	2.480	2.500	43,153	+0.00(+0.00%)
Mar 04, 2019	2.500	2.500	2.450	2.500	105,930	-0.01(-0.40%)
Mar 01, 2019	2.550	2.560	2.500	2.510	34,816	-0.03(-1.18%)
Feb 28, 2019	2.530	2.540	2.510	2.540	138,089	+0.02(+0.79%)
Feb 27, 2019	2.540	2.550	2.500	2.520	155,864	-0.01(-0.40%)
Feb 26, 2019	2.570	2.580	2.500	2.530	263,457	-0.03(-1.17%)
Feb 25, 2019	2.600	2.600	2.530	2.560	149,128	-0.02(-0.78%)
Feb 22, 2019	2.590	2.600	2.550	2.580	18,200	-0.02(-0.77%)
Feb 21, 2019	2.560	2.650	2.560	2.600	47,640	+0.03(+1.17%)
Feb 20, 2019	2.560	2.580	2.550	2.570	12,702	+0.00(+0.00%)
Feb 19, 2019	2.540	2.570	2.540	2.570	13,452	+0.04(+1.58%)
Feb 15, 2019		2.530	2.530	2.530	0	-0.03(-1.17%)
Feb 14, 2019	2.560	2.570	2.550	2.560	30,800	+0.00(+0.00%)
Feb 13, 2019	2.590	2.600	2.550	2.560	235,963	-0.03(-1.16%)
Feb 12, 2019	2.580	2.600	2.580	2.590	20,400	-0.01(-0.38%)
Feb 11, 2019	2.610	2.610	2.600	2.600	19,900	+0.00(+0.00%)
Feb 08, 2019	2.590	2.600	2.590	2.600	247,944	+0.00(+0.00%)
Feb 07, 2019	2.630	2.630	2.570	2.600	32,046	-0.04(-1.52%)
Feb 06, 2019	2.650	2.650	2.630	2.640	17,000	-0.01(-0.38%)
Feb 05, 2019	2.680	2.680	2.650	2.650	20,450	-0.03(-1.12%)
Feb 04, 2019	2.670	2.680	2.670	2.680	5,507	+0.01(+0.37%)
Feb 01, 2019	2.660	2.670	2.660	2.670	1,000	+0.01(+0.38%)
Jan 31, 2019	2.670	2.670	2.650	2.660	11,825	-0.02(-0.75%)
Jan 30, 2019	2.690	2.690	2.680	2.680	1,216,700	-0.02(-0.74%)
Jan 29, 2019	2.710	2.710	2.690	2.700	9,700	-0.01(-0.37%)
Jan 28, 2019	2.700	2.710	2.690	2.710	21,600	+0.01(+0.37%)
Jan 25, 2019	2.750	2.750	2.700	2.700	31,210	-0.04(-1.46%)
Jan 24, 2019	2.750	2.750	2.740	2.740	83,905	+0.00(+0.00%)
Jan 23, 2019	2.730	2.750	2.720	2.740	10,706	+0.01(+0.37%)
Jan 22, 2019	2.760	2.760	2.730	2.730	108,950	-0.04(-1.44%)
Jan 21, 2019	2.770	2.770	2.770	2.770	109	-0.02(-0.72%)
Jan 18, 2019	2.750	2.795	2.750	2.790	114,738	+0.06(+2.20%)
Jan 17, 2019	2.740	2.780	2.730	2.730	22,455	+0.00(+0.00%)
Jan 16, 2019	2.730	2.750	2.700	2.730	20,500	-0.01(-0.36%)
Jan 15, 2019	2.740	2.830	2.720	2.740	172,917	+0.04(+1.48%)
Jan 14, 2019	2.640	2.700	2.640	2.700	18,310	+0.08(+3.05%)
Jan 11, 2019	2.600	2.680	2.570	2.620	22,032	+0.03(+1.16%)
Jan 10, 2019	2.650	2.680	2.590	2.590	16,100	-0.04(-1.52%)
Jan 09, 2019	2.530	2.640	2.530	2.630	20,435	+0.11(+4.37%)
Jan 08, 2019	2.510	2.550	2.510	2.520	28,529	+0.00(+0.00%)
Jan 07, 2019	2.510	2.580	2.510	2.520	43,477	+0.01(+0.40%)
Jan 04, 2019	2.500	2.540	2.490	2.510	64,400	+0.01(+0.40%)
Jan 03, 2019	2.580	2.590	2.500	2.500	96,558	-0.08(-3.10%)