Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.690	2.730	2.640	2.680	86,368	-0.10(-3.60%)
Mar 30, 2017	2.800	2.800	2.770	2.780	33,290	+0.00(+0.00%)
Mar 29, 2017	2.800	2.800	2.760	2.780	15,700	-0.07(-2.46%)
Mar 28, 2017	2.690	2.850	2.690	2.850	105,300	+0.16(+5.75%)
Mar 27, 2017	2.740	2.750	2.690	2.695	143,656	-0.02(-0.55%)
Mar 24, 2017	2.750	2.750	2.690	2.710	7,651	-0.02(-0.73%)
Mar 23, 2017	2.720	2.760	2.720	2.730	2,750	+0.00(+0.00%)
Mar 22, 2017	2.680	2.730	2.670	2.730	9,620	+0.03(+1.11%)
Mar 21, 2017	2.740	2.740	2.690	2.700	9,420	-0.03(-1.10%)
Mar 20, 2017	2.710	2.730	2.700	2.730	53,800	+0.00(+0.00%)
Mar 17, 2017	2.710	2.730	2.700	2.730	6,266	+0.01(+0.37%)
Mar 16, 2017	2.710	2.740	2.710	2.720	1,800	+0.00(+0.00%)
Mar 15, 2017	2.660	2.720	2.660	2.720	28,500	+0.07(+2.64%)
Mar 14, 2017	2.720	2.720	2.630	2.650	20,803	-0.07(-2.57%)
Mar 13, 2017	2.630	2.790	2.630	2.720	101,651	+0.07(+2.64%)
Mar 10, 2017	2.660	2.660	2.620	2.650	17,200	-0.02(-0.75%)
Mar 09, 2017	2.650	2.670	2.620	2.670	111,260	+0.04(+1.52%)
Mar 08, 2017	2.660	2.670	2.630	2.630	15,902	-0.06(-2.23%)
Mar 07, 2017	2.700	2.700	2.660	2.690	6,200	-0.01(-0.37%)
Mar 06, 2017	2.690	2.700	2.650	2.700	29,275	-0.02(-0.74%)
Mar 03, 2017	2.690	2.720	2.650	2.720	9,600	-0.03(-1.09%)
Mar 02, 2017	2.680	2.750	2.680	2.750	10,751	+0.00(+0.00%)
Mar 01, 2017	2.680	2.765	2.680	2.750	21,688	+0.00(+0.00%)
Feb 28, 2017	2.710	2.800	2.660	2.750	96,944	+0.00(+0.00%)
Feb 27, 2017	2.740	2.750	2.620	2.750	15,500	+0.03(+1.10%)
Feb 24, 2017	2.750	2.750	2.720	2.720	7,758	-0.03(-1.09%)
Feb 23, 2017	2.750	2.780	2.720	2.750	44,052	-0.01(-0.36%)
Feb 22, 2017	2.800	2.810	2.760	2.760	26,460	-0.04(-1.43%)
Feb 21, 2017	2.780	2.830	2.780	2.800	11,840	-0.06(-2.10%)
Feb 17, 2017		2.860	2.860	2.860	0	-0.02(-0.69%)
Feb 16, 2017	2.880	2.900	2.860	2.880	17,050	+0.01(+0.35%)
Feb 15, 2017	2.830	2.870	2.830	2.870	6,200	+0.04(+1.41%)
Feb 14, 2017	2.820	2.880	2.800	2.830	103,831	-0.01(-0.35%)
Feb 13, 2017	2.780	2.850	2.780	2.840	13,108	+0.00(+0.00%)
Feb 10, 2017	2.860	2.860	2.790	2.840	59,331	+0.00(+0.00%)
Feb 09, 2017	2.850	2.890	2.810	2.840	22,608	+0.00(+0.00%)
Feb 08, 2017	2.810	2.840	2.790	2.840	17,200	+0.01(+0.35%)
Feb 07, 2017	2.800	2.830	2.770	2.830	17,900	+0.05(+1.80%)
Feb 06, 2017	2.760	2.800	2.730	2.780	36,778	+0.03(+1.09%)
Feb 03, 2017	2.800	2.800	2.750	2.750	67,521	-0.05(-1.79%)
Feb 02, 2017	2.760	2.830	2.760	2.800	10,821	+0.00(+0.00%)
Feb 01, 2017	2.850	2.850	2.800	2.800	44,600	-0.05(-1.75%)
Jan 31, 2017	2.730	2.860	2.730	2.850	33,426	+0.11(+4.01%)
Jan 30, 2017	2.890	2.890	2.650	2.740	28,370	-0.11(-3.86%)
Jan 27, 2017	2.850	2.890	2.840	2.850	27,500	+0.04(+1.42%)
Jan 26, 2017	2.850	2.860	2.810	2.810	31,300	-0.02(-0.71%)
Jan 25, 2017	2.790	2.930	2.750	2.830	35,809	+0.05(+1.80%)
Jan 24, 2017	2.720	2.820	2.720	2.780	75,150	+0.09(+3.35%)
Jan 23, 2017	2.820	2.820	2.680	2.690	275,254	-0.15(-5.28%)
Jan 20, 2017	2.850	2.880	2.820	2.840	57,810	-0.03(-1.05%)
Jan 19, 2017	2.870	2.880	2.850	2.870	22,640	+0.00(+0.00%)
Jan 18, 2017	2.870	2.890	2.860	2.870	30,560	-0.03(-1.03%)
Jan 17, 2017	2.900	2.920	2.890	2.900	191,510	+0.00(+0.00%)
Jan 16, 2017	2.900	2.900	2.900	2.900	200	-0.04(-1.36%)
Jan 12, 2017		2.940	2.940	2.940	0	+0.02(+0.68%)
Jan 11, 2017	2.970	3.020	2.920	2.920	384,305	-0.03(-1.02%)
Jan 10, 2017	2.970	2.970	2.930	2.950	9,700	+0.01(+0.34%)
Jan 09, 2017	2.970	2.980	2.890	2.940	27,760	-0.03(-1.01%)
Jan 06, 2017	2.940	2.980	2.940	2.970	13,900	+0.05(+1.71%)
Jan 05, 2017	2.970	2.990	2.920	2.920	22,833	-0.08(-2.67%)
Jan 04, 2017	2.980	3.010	2.930	3.000	128,657	+0.05(+1.69%)