Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.52	82.80	81.83	81.96	14,977,739	-0.67(-0.81%)
Mar 30, 2021	82.74	82.92	82.51	82.63	4,174,096	+0.17(+0.21%)
Mar 29, 2021	82.38	82.93	82.25	82.46	3,997,334	-0.42(-0.51%)
Mar 26, 2021	82.29	82.91	82.29	82.88	2,377,810	+0.76(+0.93%)
Mar 25, 2021	81.72	82.33	81.60	82.12	5,732,741	+0.55(+0.67%)
Mar 24, 2021	81.75	82.36	81.57	81.57	8,667,360	-0.15(-0.18%)
Mar 23, 2021	82.25	82.49	81.56	81.72	10,693,539	-0.42(-0.51%)
Mar 22, 2021	82.01	82.31	81.56	82.14	3,902,117	-0.28(-0.34%)
Mar 19, 2021	82.86	82.93	81.82	82.42	22,051,650	-0.60(-0.72%)
Mar 18, 2021	82.64	83.65	82.54	83.02	10,505,824	+0.77(+0.94%)
Mar 17, 2021	82.45	82.85	82.25	82.25	4,656,158	+0.10(+0.12%)
Mar 16, 2021	81.91	82.40	81.72	82.15	5,512,719	+0.09(+0.11%)
Mar 15, 2021	81.70	82.10	81.36	82.06	3,880,716	+0.41(+0.50%)
Mar 12, 2021	81.56	81.91	81.10	81.65	4,992,708	+0.39(+0.48%)
Mar 11, 2021	81.25	81.79	81.01	81.26	6,102,687	+0.11(+0.14%)
Mar 10, 2021	80.94	81.61	80.92	81.15	4,582,033	+0.32(+0.40%)
Mar 09, 2021	80.88	81.45	80.30	80.83	9,285,359	+0.04(+0.05%)
Mar 08, 2021	79.61	81.05	79.57	80.79	5,898,197	+1.28(+1.61%)
Mar 05, 2021	78.90	79.54	78.40	79.51	9,189,091	+1.16(+1.48%)
Mar 04, 2021	78.78	79.18	78.02	78.35	4,354,601	-0.57(-0.72%)
Mar 03, 2021	78.99	79.28	78.67	78.92	3,200,344	+0.54(+0.69%)
Mar 02, 2021	77.73	78.85	77.73	78.38	4,545,604	+0.61(+0.78%)
Mar 01, 2021	77.85	78.57	77.64	77.77	4,456,535	+0.63(+0.82%)
Feb 26, 2021	77.70	78.49	76.80	77.14	6,425,203	-0.93(-1.19%)
Feb 25, 2021	79.15	79.24	77.13	78.07	6,049,473	-1.33(-1.68%)
Feb 24, 2021	78.23	79.94	78.17	79.40	11,332,533	+1.37(+1.76%)
Feb 23, 2021	77.36	78.23	76.91	78.03	10,541,309	+1.19(+1.55%)
Feb 22, 2021	76.25	77.16	76.25	76.84	4,091,032	+0.46(+0.60%)
Feb 19, 2021	75.52	76.68	75.35	76.38	5,813,380	+0.88(+1.17%)
Feb 18, 2021	75.30	75.67	75.02	75.50	4,050,706	-0.01(-0.01%)
Feb 17, 2021	75.00	75.94	74.99	75.51	3,472,314	-0.17(-0.22%)
Feb 16, 2021	75.64	75.86	75.50	75.68	2,717,728	+0.26(+0.34%)
Feb 12, 2021		75.42	75.42	75.42	0	+0.26(+0.35%)
Feb 11, 2021	74.94	75.25	74.72	75.16	2,132,675	+0.15(+0.20%)
Feb 10, 2021	75.06	75.06	74.55	75.01	2,290,856	-0.05(-0.07%)
Feb 09, 2021	75.11	75.22	74.60	75.06	4,411,361	-0.07(-0.09%)
Feb 08, 2021	74.75	75.17	74.70	75.13	4,026,646	+0.53(+0.71%)
Feb 05, 2021	74.91	74.92	74.40	74.60	5,478,712	-0.07(-0.09%)
Feb 04, 2021	74.36	74.96	74.36	74.67	4,489,493	+0.47(+0.63%)
Feb 03, 2021	74.00	74.26	73.70	74.20	3,301,585	+0.30(+0.41%)
Feb 02, 2021	73.32	74.17	73.20	73.90	3,027,617	+1.15(+1.58%)
Feb 01, 2021	72.68	72.99	72.39	72.75	2,676,205	+0.29(+0.40%)
Jan 29, 2021	73.01	73.46	72.26	72.46	4,794,558	-1.39(-1.88%)
Jan 28, 2021	73.01	74.24	72.68	73.85	4,030,435	+0.88(+1.21%)
Jan 27, 2021	73.25	73.40	72.64	72.97	8,526,452	-0.81(-1.10%)
Jan 26, 2021	73.62	73.91	73.28	73.78	2,513,064	+0.27(+0.37%)
Jan 25, 2021	73.07	73.61	72.75	73.51	6,429,639	-0.07(-0.10%)
Jan 22, 2021	74.10	74.33	73.50	73.58	5,253,422	-0.91(-1.22%)
Jan 21, 2021	74.81	74.84	74.31	74.49	3,549,541	-0.36(-0.48%)
Jan 20, 2021	75.16	75.16	74.43	74.85	5,801,378	-0.13(-0.17%)
Jan 19, 2021	75.74	76.05	74.90	74.98	9,072,479	-0.44(-0.58%)
Jan 18, 2021	75.42	75.60	75.34	75.42	2,590,370	+0.00(+0.00%)
Jan 15, 2021	75.35	75.53	75.07	75.42	8,226,580	-0.18(-0.24%)
Jan 14, 2021	74.40	75.78	74.40	75.60	6,689,134	+0.99(+1.33%)
Jan 13, 2021	74.89	75.00	74.45	74.61	8,574,958	-0.19(-0.25%)
Jan 12, 2021	74.41	75.22	74.28	74.80	14,619,875	+0.60(+0.81%)
Jan 11, 2021	73.79	74.55	73.79	74.20	7,827,319	+0.09(+0.12%)
Jan 08, 2021	74.30	74.59	73.83	74.11	4,674,046	+0.05(+0.07%)
Jan 07, 2021	74.01	74.57	73.75	74.06	10,940,384	-0.30(-0.40%)
Jan 06, 2021	72.75	74.77	72.70	74.36	22,112,788	+2.05(+2.84%)
Jan 05, 2021	72.02	72.52	71.71	72.31	19,246,296	+0.37(+0.51%)