Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		84.58	84.58	84.58	0	+0.63(+0.75%)
Mar 27, 2013	84.27	84.33	83.72	83.95	1,461,498	-0.73(-0.86%)
Mar 26, 2013	84.48	84.68	83.92	84.68	1,807,342	+0.46(+0.55%)
Mar 25, 2013	84.46	84.53	83.87	84.22	1,154,389	+0.26(+0.31%)
Mar 22, 2013	83.54	84.38	83.35	83.96	1,394,710	+0.29(+0.35%)
Mar 21, 2013	84.24	84.24	83.22	83.67	2,289,071	-0.61(-0.72%)
Mar 20, 2013	84.41	84.60	83.94	84.28	1,791,161	-0.16(-0.19%)
Mar 19, 2013	84.54	84.93	84.26	84.44	1,486,520	-0.09(-0.11%)
Mar 18, 2013	84.52	84.96	84.25	84.53	1,070,800	-0.47(-0.55%)
Mar 15, 2013	84.68	85.20	84.32	85.00	3,099,283	+0.25(+0.29%)
Mar 14, 2013	84.45	84.88	83.85	84.75	1,422,760	+0.52(+0.62%)
Mar 13, 2013	84.96	85.08	83.94	84.23	1,773,487	-0.69(-0.81%)
Mar 12, 2013	85.26	85.42	84.62	84.92	2,624,919	-0.41(-0.48%)
Mar 11, 2013	85.03	85.40	84.92	85.33	1,140,703	+0.17(+0.20%)
Mar 08, 2013	85.76	85.83	84.75	85.16	1,277,782	-0.25(-0.29%)
Mar 07, 2013	85.49	85.57	85.23	85.41	1,595,218	+0.14(+0.16%)
Mar 06, 2013	85.97	86.08	85.09	85.27	1,284,564	-0.16(-0.19%)
Mar 05, 2013	85.55	85.77	85.36	85.43	1,546,694	+0.39(+0.46%)
Mar 04, 2013	84.83	85.49	84.76	85.04	1,597,990	+0.01(+0.01%)
Mar 01, 2013	84.97	85.75	84.51	85.03	1,815,445	+0.18(+0.21%)
Feb 28, 2013	84.60	85.03	83.74	84.85	2,514,403	+0.56(+0.66%)
Feb 27, 2013	84.01	84.40	83.64	84.29	926,808	+0.19(+0.23%)
Feb 26, 2013	84.25	84.54	84.00	84.10	1,486,785	+0.09(+0.11%)
Feb 25, 2013	84.58	86.13	84.01	84.01	3,454,411	-0.30(-0.36%)
Feb 22, 2013	84.19	84.56	84.09	84.31	1,069,442	+0.17(+0.20%)
Feb 21, 2013	84.09	84.50	83.57	84.14	1,432,541	-0.14(-0.17%)
Feb 20, 2013	83.89	84.50	83.72	84.28	2,448,833	+0.44(+0.52%)
Feb 19, 2013	83.08	83.88	83.02	83.84	1,649,989	+1.09(+1.32%)
Feb 15, 2013		82.75	82.75	82.75	0	-0.41(-0.49%)
Feb 14, 2013	83.47	83.50	82.88	83.16	1,396,293	-0.19(-0.23%)
Feb 13, 2013	83.54	83.54	83.08	83.35	1,094,575	+0.15(+0.18%)
Feb 12, 2013	83.10	83.67	83.00	83.20	1,353,913	+0.05(+0.06%)
Feb 11, 2013	83.50	83.74	83.15	83.15	831,793	-0.28(-0.34%)
Feb 08, 2013	82.99	83.55	82.93	83.43	806,449	+0.57(+0.69%)
Feb 07, 2013	82.93	83.16	82.69	82.86	985,052	-0.09(-0.11%)
Feb 06, 2013	82.83	83.18	82.63	82.95	1,164,135	-0.01(-0.01%)
Feb 04, 2013	83.20	83.35	82.65	82.96	1,833,314	-0.62(-0.74%)
Feb 01, 2013	83.58	83.75	83.29	83.58	809,446	+0.29(+0.35%)
Jan 31, 2013	83.37	83.63	82.87	83.29	2,202,690	-0.08(-0.10%)
Jan 30, 2013	83.65	83.77	83.14	83.37	1,294,093	-0.21(-0.25%)
Jan 29, 2013	83.68	83.90	83.50	83.58	1,635,024	-0.20(-0.24%)
Jan 28, 2013	83.99	84.25	83.64	83.78	1,544,948	+0.20(+0.24%)
Jan 25, 2013	83.90	83.95	83.34	83.58	1,008,614	-0.07(-0.08%)
Jan 24, 2013	83.27	83.79	83.12	83.65	1,442,807	+0.50(+0.60%)
Jan 23, 2013	83.25	83.60	82.96	83.15	1,048,748	-0.32(-0.38%)
Jan 22, 2013	83.50	83.53	83.09	83.47	1,117,900	+0.05(+0.06%)
Jan 21, 2013	83.25	83.50	83.00	83.42	970,805	+0.47(+0.57%)
Jan 18, 2013	82.98	83.20	82.72	82.95	1,648,691	+0.26(+0.31%)
Jan 17, 2013	82.00	83.00	82.00	82.69	1,419,430	+0.81(+0.99%)
Jan 16, 2013	81.80	82.04	81.63	81.88	1,369,303	-0.13(-0.16%)
Jan 15, 2013	81.59	82.09	81.49	82.01	1,744,358	+0.15(+0.18%)
Jan 14, 2013	81.94	81.95	81.43	81.86	1,337,897	+0.04(+0.05%)
Jan 11, 2013	82.24	82.25	81.39	81.82	1,135,409	-0.25(-0.30%)
Jan 10, 2013	82.60	82.65	82.03	82.07	1,456,529	-0.13(-0.16%)
Jan 09, 2013	82.50	82.85	82.08	82.20	1,350,107	-0.44(-0.53%)
Jan 08, 2013	82.51	82.77	81.93	82.64	2,050,763	+0.08(+0.10%)
Jan 07, 2013	82.75	82.75	82.02	82.56	1,262,133	-0.24(-0.29%)
Jan 04, 2013	82.50	82.96	82.46	82.80	1,241,173	+0.43(+0.52%)
Jan 03, 2013	83.35	83.35	82.25	82.37	1,766,400	-0.82(-0.99%)