Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	75.80	75.93	75.31	75.70	2,929,486	-0.35(-0.46%)
Mar 30, 2010	75.42	76.05	75.40	76.05	1,616,079	+0.48(+0.64%)
Mar 29, 2010	75.98	76.03	74.93	75.57	2,771,646	-0.43(-0.57%)
Mar 26, 2010	76.49	76.82	75.29	76.00	2,651,417	-0.50(-0.65%)
Mar 25, 2010	76.21	76.91	76.03	76.50	2,941,254	+0.48(+0.63%)
Mar 24, 2010	76.00	76.28	75.52	76.02	2,573,917	-0.11(-0.14%)
Mar 23, 2010	75.89	76.33	75.80	76.13	2,707,479	+0.48(+0.63%)
Mar 22, 2010	74.45	75.75	74.28	75.65	2,905,343	+0.95(+1.27%)
Mar 19, 2010	74.04	74.85	73.89	74.70	6,479,571	+0.52(+0.70%)
Mar 18, 2010	74.26	74.47	73.74	74.18	2,323,218	-0.36(-0.48%)
Mar 17, 2010	75.00	75.07	74.17	74.54	2,748,949	-0.47(-0.63%)
Mar 16, 2010	73.43	75.04	73.40	75.01	4,917,640	+1.65(+2.25%)
Mar 15, 2010	72.19	73.38	72.10	73.36	2,253,255	+1.06(+1.47%)
Mar 12, 2010	71.42	72.30	71.37	72.30	2,587,412	+0.90(+1.26%)
Mar 11, 2010	70.85	71.47	70.52	71.40	1,642,858	+0.39(+0.55%)
Mar 10, 2010	70.31	71.08	70.23	71.01	1,830,286	+0.61(+0.87%)
Mar 09, 2010	70.94	71.10	70.15	70.40	2,219,683	-0.55(-0.78%)
Mar 08, 2010	71.11	71.37	70.74	70.95	2,092,292	-0.05(-0.07%)
Mar 05, 2010	69.93	71.00	69.89	71.00	2,639,711	+1.29(+1.85%)
Mar 04, 2010	69.52	69.99	69.28	69.71	3,868,522	+1.35(+1.97%)
Mar 03, 2010	68.36	68.64	67.80	68.36	1,904,055	+0.09(+0.13%)
Mar 02, 2010	67.65	68.39	67.60	68.27	2,261,071	+0.72(+1.07%)
Mar 01, 2010	67.50	67.60	67.23	67.55	1,503,194	+0.31(+0.46%)
Feb 26, 2010	67.09	67.47	66.77	67.24	1,833,270	+0.40(+0.60%)
Feb 25, 2010	65.70	67.17	65.55	66.84	2,231,453	+0.59(+0.89%)
Feb 24, 2010	66.15	66.49	65.80	66.25	959,032	+0.24(+0.36%)
Feb 23, 2010	66.02	66.36	65.55	66.01	1,804,620	-0.33(-0.50%)
Feb 22, 2010	66.38	66.69	66.04	66.34	1,383,006	-0.04(-0.06%)
Feb 19, 2010	66.14	66.70	66.05	66.38	1,847,054	+0.24(+0.36%)
Feb 18, 2010	66.02	66.36	65.93	66.14	1,642,653	-0.04(-0.06%)
Feb 17, 2010	65.69	66.49	65.67	66.18	1,917,965	+0.54(+0.82%)
Feb 16, 2010	65.50	65.86	65.21	65.64	1,279,715	+0.22(+0.34%)
Feb 12, 2010		65.42	65.42	65.42	0	+0.11(+0.17%)
Feb 11, 2010	64.50	65.32	64.04	65.31	2,194,799	+0.88(+1.37%)
Feb 10, 2010	63.58	64.45	63.56	64.43	1,654,172	+0.85(+1.34%)
Feb 09, 2010	63.29	64.08	63.16	63.58	2,018,974	+0.66(+1.05%)
Feb 08, 2010	62.75	63.47	62.43	62.92	1,643,518	+0.00(+0.00%)
Feb 05, 2010	62.49	63.04	62.25	62.92	2,113,862	+0.23(+0.37%)
Feb 04, 2010	63.19	63.63	62.60	62.69	1,973,285	-0.76(-1.20%)
Feb 03, 2010	63.43	63.67	62.87	63.45	1,759,809	-0.18(-0.28%)
Feb 02, 2010	63.55	63.88	63.32	63.63	1,315,255	+0.08(+0.13%)
Feb 01, 2010	63.25	63.66	62.94	63.55	1,343,605	+0.55(+0.87%)
Jan 29, 2010	63.10	63.54	62.63	63.00	2,853,670	-0.30(-0.47%)
Jan 28, 2010	63.23	63.50	62.46	63.30	2,171,955	+0.34(+0.54%)
Jan 27, 2010	62.43	63.11	62.25	62.96	1,828,524	+0.36(+0.58%)
Jan 26, 2010	62.20	63.07	61.80	62.60	2,331,354	+0.14(+0.22%)
Jan 25, 2010	62.00	62.82	61.50	62.46	2,929,601	+0.71(+1.15%)
Jan 22, 2010	62.15	62.27	61.25	61.75	3,119,935	-0.52(-0.84%)
Jan 21, 2010	63.70	63.74	62.10	62.27	2,764,690	-1.59(-2.49%)
Jan 20, 2010	63.95	64.20	63.35	63.86	1,873,746	-0.23(-0.36%)
Jan 19, 2010	63.85	64.51	63.61	64.09	1,781,191	-0.01(-0.02%)
Jan 18, 2010	63.50	64.15	63.11	64.10	686,834	+0.75(+1.18%)
Jan 15, 2010	64.16	64.49	63.25	63.35	2,441,927	-0.99(-1.54%)
Jan 14, 2010	64.50	64.60	63.66	64.34	1,436,175	-0.04(-0.06%)
Jan 13, 2010	63.88	64.60	63.81	64.38	1,468,314	+0.28(+0.44%)
Jan 12, 2010	63.76	64.14	63.66	64.10	1,254,632	-0.08(-0.12%)
Jan 11, 2010	64.22	64.23	63.73	64.18	1,499,310	+0.45(+0.71%)
Jan 08, 2010	63.75	64.14	63.52	63.73	1,232,464	-0.08(-0.13%)
Jan 07, 2010	64.34	64.44	63.71	63.81	2,139,958	-0.56(-0.87%)
Jan 06, 2010	64.90	65.10	64.30	64.37	2,785,762	-0.64(-0.98%)
Jan 05, 2010	65.60	65.83	65.01	65.01	1,200,021	-0.63(-0.96%)