Velan Inc (TSX: VLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.850	0	+0.49(+9.14%)
Mar 27, 2024	5.160	5.390	5.160	5.360	5,803	+0.12(+2.29%)
Mar 26, 2024	5.240	5.240	5.240	5.240	400	-0.01(-0.19%)
Mar 25, 2024	5.230	5.300	5.150	5.250	7,900	+0.10(+1.94%)
Mar 22, 2024	5.160	5.160	5.150	5.150	701	+0.00(+0.00%)
Mar 21, 2024	5.230	5.240	5.150	5.150	4,250	+0.00(+0.00%)
Mar 20, 2024	5.170	5.170	5.140	5.150	3,970	-0.02(-0.39%)
Mar 19, 2024	5.110	5.170	5.110	5.170	4,600	+0.05(+0.98%)
Mar 15, 2024				5.120	0	+0.03(+0.59%)
Mar 14, 2024	5.150	5.150	5.090	5.090	3,938	-0.21(-3.96%)
Mar 13, 2024	5.070	5.300	5.070	5.300	9,330	+0.09(+1.73%)
Mar 12, 2024	5.070	5.210	5.070	5.210	1,300	+0.14(+2.76%)
Mar 11, 2024	5.070	5.100	5.050	5.070	5,500	-0.04(-0.78%)
Mar 08, 2024	5.070	5.110	5.070	5.110	1,620	-0.01(-0.20%)
Mar 07, 2024	5.130	5.150	5.050	5.120	14,300	-0.05(-0.97%)
Mar 06, 2024	5.120	5.210	5.120	5.170	3,315	+0.02(+0.39%)
Mar 05, 2024	5.140	5.150	5.140	5.150	900	+0.02(+0.39%)
Mar 04, 2024	5.170	5.240	5.120	5.130	2,600	-0.03(-0.58%)
Mar 01, 2024	5.130	5.250	5.130	5.160	2,200	+0.00(+0.00%)
Feb 29, 2024	5.130	5.160	5.130	5.160	3,721	+0.02(+0.39%)
Feb 28, 2024	5.150	5.290	5.110	5.140	17,800	-0.01(-0.19%)
Feb 27, 2024	5.250	5.250	5.150	5.150	3,684	+0.00(+0.00%)
Feb 26, 2024	5.220	5.220	5.150	5.150	1,700	-0.03(-0.58%)
Feb 22, 2024				5.180	0	-0.02(-0.38%)
Feb 21, 2024	5.200	5.200	5.200	5.200	6,100	+0.00(+0.00%)
Feb 20, 2024	5.200	5.200	5.200	5.200	1,800	-0.01(-0.19%)
Feb 16, 2024				5.210	0	+0.01(+0.19%)
Feb 14, 2024				5.200	0	+0.03(+0.58%)
Feb 13, 2024	5.200	5.270	5.170	5.170	2,100	-0.10(-1.90%)
Feb 12, 2024	5.230	5.280	5.230	5.270	3,009	+0.06(+1.15%)
Feb 09, 2024	5.250	5.250	5.200	5.210	2,720	-0.01(-0.19%)
Feb 08, 2024	5.230	5.230	5.220	5.220	410	-0.14(-2.61%)
Feb 07, 2024	5.260	5.360	5.250	5.360	8,800	+0.09(+1.71%)
Feb 06, 2024	5.270	5.270	5.270	5.270	201	-0.02(-0.38%)
Feb 05, 2024	5.260	5.350	5.260	5.290	10,000	+0.01(+0.19%)
Feb 02, 2024	5.260	5.280	5.260	5.280	1,316	+0.03(+0.57%)
Feb 01, 2024	5.250	5.250	5.250	5.250	400	+0.01(+0.19%)
Jan 31, 2024	5.310	5.310	5.240	5.240	6,945	-0.09(-1.69%)
Jan 30, 2024	5.290	5.350	5.290	5.330	8,061	+0.05(+0.95%)
Jan 29, 2024	5.290	5.380	5.280	5.280	9,966	+0.00(+0.00%)
Jan 26, 2024	5.330	5.330	5.210	5.280	9,505	+0.05(+0.96%)
Jan 25, 2024	5.360	5.360	5.230	5.230	8,237	-0.08(-1.51%)
Jan 24, 2024	5.310	5.310	5.310	5.310	2,501	+0.00(+0.00%)
Jan 23, 2024	5.410	5.470	5.310	5.310	14,000	-0.02(-0.38%)
Jan 22, 2024	5.290	5.370	5.290	5.330	1,901	+0.11(+2.11%)
Jan 19, 2024	5.260	5.270	5.220	5.220	11,492	-0.02(-0.38%)
Jan 18, 2024	5.240	5.270	5.240	5.240	1,813	+0.00(+0.00%)
Jan 17, 2024	5.290	5.290	5.240	5.240	6,822	+0.01(+0.19%)
Jan 16, 2024	5.260	5.370	5.230	5.230	4,582	-0.02(-0.38%)
Jan 15, 2024	5.360	5.360	5.250	5.250	200	+0.01(+0.19%)
Jan 12, 2024	5.230	5.420	5.210	5.240	48,943	-0.26(-4.73%)
Jan 11, 2024	5.470	5.540	5.470	5.500	13,101	+0.02(+0.36%)
Jan 10, 2024	5.370	5.480	5.370	5.480	19,690	+0.15(+2.81%)
Jan 09, 2024	5.320	5.330	5.320	5.330	801	+0.06(+1.14%)
Jan 08, 2024	5.300	5.460	5.260	5.270	14,702	+0.04(+0.76%)
Jan 05, 2024	5.350	5.350	5.230	5.230	6,202	-0.12(-2.24%)
Jan 04, 2024	5.230	5.400	5.220	5.350	16,900	+0.12(+2.29%)
Jan 03, 2024	5.320	5.450	5.230	5.230	10,301	-0.16(-2.97%)