Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.06	10.07	10.06	10.07	8,400	+0.02(+0.20%)
Mar 28, 2019	10.07	10.07	10.04	10.05	5,720	-0.01(-0.10%)
Mar 27, 2019	10.07	10.07	10.04	10.06	3,379	-0.01(-0.10%)
Mar 26, 2019	10.05	10.08	10.05	10.07	3,300	+0.01(+0.10%)
Mar 25, 2019	10.05	10.06	10.03	10.06	2,900	+0.00(+0.00%)
Mar 22, 2019	10.09	10.09	10.05	10.06	3,850	-0.04(-0.40%)
Mar 21, 2019	10.11	10.12	10.10	10.10	19,500	+0.00(+0.00%)
Mar 20, 2019	10.08	10.10	10.08	10.10	3,400	+0.04(+0.40%)
Mar 19, 2019	10.05	10.06	10.05	10.06	960	-0.03(-0.30%)
Mar 18, 2019	10.09	10.10	10.08	10.09	6,825	-0.01(-0.10%)
Mar 15, 2019	10.09	10.10	10.07	10.10	8,100	+0.03(+0.30%)
Mar 14, 2019	10.03	10.07	10.02	10.07	8,838	+0.04(+0.40%)
Mar 13, 2019	10.03	10.03	10.03	10.03	1,809	+0.02(+0.20%)
Mar 12, 2019	10.02	10.02	10.01	10.01	6,440	-0.01(-0.10%)
Mar 11, 2019	10.02	10.02	10.01	10.02	1,900	-0.01(-0.10%)
Mar 08, 2019	10.03	10.03	10.03	10.03	2,451	+0.01(+0.10%)
Mar 07, 2019	10.02	10.02	10.02	10.02	6,418	-0.01(-0.10%)
Mar 06, 2019	10.02	10.03	10.02	10.03	6,500	+0.01(+0.10%)
Mar 05, 2019	10.01	10.02	10.01	10.02	3,900	+0.00(+0.00%)
Mar 04, 2019	10.02	10.02	10.02	10.02	112	+0.00(+0.00%)
Mar 01, 2019	10.00	10.03	10.00	10.02	11,188	+0.04(+0.40%)
Feb 28, 2019	10.00	10.00	9.980	9.980	6,610	-0.03(-0.30%)
Feb 27, 2019	10.02	10.02	9.980	10.01	234,080	-0.01(-0.10%)
Feb 26, 2019	10.04	10.04	10.02	10.02	1,300	-0.02(-0.20%)
Feb 25, 2019	10.04	10.05	10.04	10.04	5,800	+0.04(+0.40%)
Feb 22, 2019	10.02	10.02	10.00	10.00	27,375	-0.02(-0.20%)
Feb 21, 2019	10.01	10.02	10.00	10.02	11,800	+0.02(+0.20%)
Feb 20, 2019	10.01	10.01	10.00	10.00	20,885	-0.02(-0.20%)
Feb 19, 2019	9.990	10.02	9.990	10.02	27,312	+0.05(+0.50%)
Feb 15, 2019		9.970	9.970	9.970	0	+0.02(+0.20%)
Feb 14, 2019	9.990	9.990	9.950	9.950	6,700	-0.03(-0.30%)
Feb 13, 2019	9.990	10.00	9.980	9.980	4,900	+0.01(+0.10%)
Feb 12, 2019	9.970	9.970	9.970	9.970	800	+0.02(+0.20%)
Feb 11, 2019	9.950	9.960	9.940	9.950	9,054	+0.01(+0.10%)
Feb 08, 2019	9.980	9.980	9.940	9.940	8,029	-0.01(-0.10%)
Feb 07, 2019	9.970	9.970	9.950	9.950	10,603	-0.01(-0.10%)
Feb 06, 2019	9.940	9.960	9.930	9.960	36,862	+0.02(+0.20%)
Feb 05, 2019	9.920	9.940	9.920	9.940	15,475	+0.01(+0.10%)
Feb 04, 2019	9.910	9.930	9.910	9.930	9,350	+0.01(+0.10%)
Feb 01, 2019	9.940	9.940	9.920	9.920	2,903	-0.01(-0.10%)
Jan 31, 2019	9.900	9.930	9.900	9.930	12,850	+0.03(+0.30%)
Jan 30, 2019	9.890	9.910	9.880	9.900	52,000	-0.02(-0.20%)
Jan 29, 2019	9.910	9.930	9.910	9.920	11,450	+0.02(+0.20%)
Jan 28, 2019	9.900	9.900	9.900	9.900	340	+0.01(+0.10%)
Jan 25, 2019	9.890	9.890	9.880	9.890	14,700	+0.03(+0.30%)
Jan 24, 2019	9.850	9.870	9.850	9.860	2,400	+0.01(+0.10%)
Jan 23, 2019	9.880	9.880	9.850	9.850	29,900	-0.01(-0.10%)
Jan 22, 2019	9.850	9.870	9.850	9.860	15,400	+0.03(+0.31%)
Jan 21, 2019	9.850	9.850	9.830	9.830	4,252	-0.01(-0.10%)
Jan 18, 2019	9.840	9.850	9.830	9.840	4,400	+0.02(+0.20%)
Jan 17, 2019	9.870	9.900	9.810	9.820	183,670	-0.02(-0.20%)
Jan 16, 2019	9.830	9.850	9.800	9.840	49,759	+0.02(+0.20%)
Jan 15, 2019	9.850	9.850	9.820	9.820	37,239	-0.05(-0.51%)
Jan 14, 2019	9.860	9.870	9.860	9.870	1,414	+0.03(+0.30%)
Jan 11, 2019	9.880	9.880	9.840	9.840	8,920	+0.00(+0.00%)
Jan 10, 2019	9.820	9.840	9.820	9.840	10,696	+0.01(+0.10%)
Jan 09, 2019	9.840	9.870	9.830	9.830	8,500	-0.02(-0.20%)
Jan 08, 2019	9.850	9.850	9.800	9.850	14,535	-0.01(-0.10%)
Jan 07, 2019	9.810	9.870	9.810	9.860	15,711	+0.01(+0.10%)
Jan 04, 2019	9.870	9.890	9.850	9.850	14,375	+0.00(+0.00%)
Jan 03, 2019	9.850	9.850	9.850	9.850	2,200	+0.00(+0.00%)