Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.19	10.20	10.19	10.20	800	-0.01(-0.10%)
Mar 30, 2017	10.21	10.22	10.21	10.21	2,518	+0.01(+0.10%)
Mar 29, 2017	10.27	10.27	10.19	10.20	13,568	+0.00(+0.00%)
Mar 28, 2017	10.25	10.28	10.20	10.20	10,734	-0.05(-0.49%)
Mar 27, 2017	10.24	10.25	10.24	10.25	3,000	+0.00(+0.00%)
Mar 24, 2017	10.26	10.26	10.25	10.25	10,600	+0.01(+0.10%)
Mar 23, 2017	10.24	10.25	10.24	10.24	11,458	-0.02(-0.19%)
Mar 22, 2017	10.26	10.26	10.26	10.26	61,000	-0.01(-0.10%)
Mar 21, 2017	10.26	10.27	10.26	10.27	41,454	+0.01(+0.10%)
Mar 20, 2017	10.26	10.26	10.26	10.26	500	+0.00(+0.00%)
Mar 17, 2017	10.24	10.26	10.24	10.26	3,500	+0.01(+0.10%)
Mar 16, 2017	10.23	10.25	10.23	10.25	24,196	+0.00(+0.00%)
Mar 15, 2017	10.23	10.25	10.22	10.25	2,765	+0.01(+0.10%)
Mar 14, 2017	10.24	10.24	10.24	10.24	500	+0.02(+0.20%)
Mar 13, 2017	10.24	10.24	10.21	10.22	11,556	+0.00(+0.00%)
Mar 10, 2017	10.24	10.26	10.22	10.22	7,927	-0.02(-0.20%)
Mar 09, 2017	10.21	10.24	10.21	10.24	5,870	+0.00(+0.00%)
Mar 08, 2017	10.24	10.24	10.22	10.24	5,675	+0.00(+0.00%)
Mar 07, 2017	10.24	10.25	10.24	10.24	6,959	+0.00(+0.00%)
Mar 06, 2017	10.21	10.24	10.21	10.24	6,900	+0.01(+0.10%)
Mar 03, 2017	10.21	10.23	10.21	10.23	9,039	+0.03(+0.29%)
Mar 02, 2017	10.22	10.22	10.20	10.20	500	-0.02(-0.20%)
Mar 01, 2017	10.22	10.22	10.19	10.22	40,782	+0.02(+0.20%)
Feb 28, 2017	10.20	10.20	10.20	10.20	6,024	+0.00(+0.00%)
Feb 27, 2017	10.20	10.20	10.20	10.20	1,100	+0.00(+0.00%)
Feb 24, 2017	10.20	10.20	10.18	10.20	11,900	-0.03(-0.29%)
Feb 23, 2017	10.22	10.23	10.20	10.23	9,023	+0.02(+0.20%)
Feb 22, 2017	10.21	10.22	10.21	10.21	14,118	+0.00(+0.00%)
Feb 21, 2017	10.20	10.21	10.20	10.21	4,779	+0.00(+0.00%)
Feb 17, 2017		10.21	10.21	10.21	0	+0.01(+0.10%)
Feb 16, 2017	10.21	10.21	10.20	10.20	13,746	+0.00(+0.00%)
Feb 15, 2017	10.26	10.26	10.20	10.20	26,902	-0.06(-0.58%)
Feb 14, 2017	10.24	10.26	10.23	10.26	10,696	+0.02(+0.20%)
Feb 13, 2017	10.25	10.26	10.24	10.24	14,150	-0.01(-0.10%)
Feb 10, 2017	10.26	10.26	10.22	10.25	32,616	-0.01(-0.10%)
Feb 09, 2017	10.25	10.26	10.25	10.26	3,075	+0.01(+0.10%)
Feb 08, 2017	10.26	10.26	10.24	10.25	8,600	+0.00(+0.00%)
Feb 07, 2017	10.26	10.27	10.25	10.25	10,080	+0.01(+0.10%)
Feb 06, 2017	10.21	10.25	10.21	10.24	5,840	-0.01(-0.10%)
Feb 03, 2017	10.20	10.25	10.20	10.25	72,900	+0.06(+0.59%)
Feb 02, 2017	10.18	10.20	10.18	10.19	14,645	-0.02(-0.20%)
Feb 01, 2017	10.19	10.21	10.18	10.21	6,985	+0.02(+0.20%)
Jan 31, 2017	10.18	10.20	10.18	10.19	11,799	+0.04(+0.39%)
Jan 30, 2017	10.17	10.21	10.15	10.15	48,185	-0.03(-0.29%)
Jan 27, 2017	10.18	10.18	10.17	10.18	11,240	-0.02(-0.20%)
Jan 26, 2017	10.24	10.26	10.20	10.20	37,950	-0.05(-0.49%)
Jan 25, 2017	10.25	10.26	10.24	10.25	11,515	+0.01(+0.10%)
Jan 24, 2017	10.23	10.24	10.21	10.24	29,061	+0.03(+0.29%)
Jan 23, 2017	10.20	10.21	10.20	10.21	8,191	+0.00(+0.00%)
Jan 20, 2017	10.21	10.21	10.21	10.21	1,900	+0.02(+0.20%)
Jan 19, 2017	10.22	10.22	10.19	10.19	15,400	-0.01(-0.10%)
Jan 18, 2017	10.19	10.20	10.19	10.20	10,335	+0.01(+0.10%)
Jan 17, 2017	10.15	10.19	10.15	10.19	7,450	+0.04(+0.39%)
Jan 16, 2017	10.16	10.16	10.15	10.15	4,850	+0.00(+0.00%)
Jan 13, 2017	10.16	10.18	10.14	10.15	18,770	-0.01(-0.10%)
Jan 12, 2017	10.12	10.16	10.12	10.16	24,606	+0.04(+0.40%)
Jan 11, 2017	10.10	10.12	10.10	10.12	30,510	+0.01(+0.10%)
Jan 10, 2017	10.10	10.13	10.10	10.11	47,425	+0.01(+0.10%)
Jan 09, 2017	10.12	10.12	10.10	10.10	44,939	-0.02(-0.20%)
Jan 06, 2017	10.09	10.12	10.08	10.12	68,322	+0.05(+0.50%)
Jan 05, 2017	10.08	10.09	10.07	10.07	135,498	-0.01(-0.10%)
Jan 04, 2017	10.06	10.08	10.06	10.08	165,803	+0.03(+0.30%)