Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.780	9.780	9.770	9.780	5,274	+0.01(+0.10%)
Mar 30, 2016	9.790	9.790	9.770	9.770	7,500	-0.02(-0.20%)
Mar 29, 2016	9.800	9.800	9.780	9.790	3,300	-0.02(-0.20%)
Mar 28, 2016	9.800	9.810	9.800	9.810	7,600	+0.00(+0.00%)
Mar 24, 2016		9.810	9.810	9.810	0	-0.02(-0.20%)
Mar 23, 2016	9.840	9.840	9.810	9.830	16,455	+0.00(+0.00%)
Mar 22, 2016	9.830	9.830	9.830	9.830	7,580	+0.01(+0.10%)
Mar 21, 2016	9.820	9.820	9.810	9.820	8,888	-0.01(-0.10%)
Mar 18, 2016	9.840	9.840	9.830	9.830	6,050	+0.00(+0.00%)
Mar 17, 2016	9.830	9.860	9.820	9.830	11,213	-0.04(-0.41%)
Mar 16, 2016	9.850	9.870	9.850	9.870	2,100	+0.06(+0.61%)
Mar 14, 2016		9.810	9.810	9.810	0	-0.02(-0.20%)
Mar 11, 2016	9.850	9.860	9.810	9.830	23,315	+0.04(+0.41%)
Mar 10, 2016	9.820	9.820	9.780	9.790	16,375	-0.05(-0.51%)
Mar 09, 2016	9.840	9.840	9.820	9.840	25,475	+0.01(+0.10%)
Mar 08, 2016	9.850	9.850	9.830	9.830	11,500	-0.02(-0.20%)
Mar 07, 2016	9.850	9.860	9.840	9.850	20,500	+0.05(+0.51%)
Mar 04, 2016		9.800	9.790	9.800	4,000	+0.01(+0.10%)
Mar 03, 2016	9.750	9.790	9.750	9.790	10,000	+0.05(+0.51%)
Mar 02, 2016	9.730	9.800	9.720	9.740	37,450	+0.02(+0.21%)
Mar 01, 2016	9.700	9.750	9.670	9.720	14,912	+0.02(+0.21%)
Feb 29, 2016	9.720	9.750	9.700	9.700	22,761	+0.00(+0.00%)
Feb 26, 2016	9.610	9.700	9.610	9.700	1,510	-0.02(-0.21%)
Feb 25, 2016	9.770	9.770	9.720	9.720	14,897	-0.05(-0.51%)
Feb 24, 2016	9.740	9.800	9.720	9.770	11,300	+0.06(+0.62%)
Feb 23, 2016	9.700	9.800	9.700	9.710	4,364	-0.06(-0.61%)
Feb 22, 2016	9.770	9.770	9.770	9.770	350	-0.03(-0.31%)
Feb 19, 2016	9.810	9.810	9.720	9.800	3,600	-0.04(-0.41%)
Feb 18, 2016	9.840	9.840	9.840	9.840	725	-0.01(-0.10%)
Feb 17, 2016	9.830	9.850	9.830	9.850	8,797	+0.10(+1.03%)
Feb 16, 2016	9.730	9.750	9.700	9.750	8,630	+0.05(+0.52%)
Feb 12, 2016		9.700	9.700	9.700	0	-0.03(-0.31%)
Feb 11, 2016	9.700	9.780	9.700	9.730	10,715	-0.02(-0.21%)
Feb 10, 2016	9.810	9.870	9.750	9.750	10,138	-0.05(-0.51%)
Feb 09, 2016	9.800	9.870	9.800	9.800	5,237	-0.04(-0.41%)
Feb 08, 2016	9.770	9.850	9.770	9.840	4,989	+0.04(+0.41%)
Feb 05, 2016	9.820	9.870	9.800	9.800	4,162	-0.08(-0.81%)
Feb 04, 2016	9.850	9.900	9.790	9.880	8,007	+0.03(+0.30%)
Feb 03, 2016	9.810	9.850	9.780	9.850	3,300	+0.03(+0.31%)
Feb 02, 2016	9.870	9.870	9.820	9.820	6,700	-0.07(-0.71%)
Feb 01, 2016	9.740	9.890	9.740	9.890	8,890	+0.05(+0.51%)
Jan 29, 2016	9.830	9.890	9.820	9.840	7,283	+0.00(+0.00%)
Jan 28, 2016	9.890	9.890	9.750	9.840	18,215	-0.05(-0.51%)
Jan 27, 2016	9.880	9.890	9.880	9.890	200	+0.01(+0.10%)
Jan 26, 2016	9.870	9.880	9.870	9.880	14,000	+0.00(+0.00%)
Jan 25, 2016	9.870	9.910	9.860	9.880	9,859	+0.01(+0.10%)
Jan 22, 2016	9.790	9.870	9.780	9.870	25,702	+0.11(+1.13%)
Jan 21, 2016	9.720	9.760	9.720	9.760	17,239	+0.01(+0.10%)
Jan 20, 2016	9.760	9.760	9.680	9.750	27,150	-0.05(-0.51%)
Jan 19, 2016	9.780	9.800	9.710	9.800	13,701	+0.02(+0.20%)
Jan 18, 2016	9.750	9.780	9.730	9.780	1,100	+0.07(+0.72%)
Jan 15, 2016	9.700	9.740	9.700	9.710	18,660	-0.05(-0.51%)
Jan 14, 2016		9.860	9.650	9.760	24,391	-0.10(-1.01%)
Jan 13, 2016	9.900	9.900	9.860	9.860	15,855	-0.02(-0.20%)
Jan 12, 2016	9.930	9.930	9.880	9.880	34,000	-0.04(-0.40%)
Jan 11, 2016	9.930	9.930	9.920	9.920	20,129	-0.01(-0.10%)
Jan 08, 2016	9.930	9.940	9.930	9.930	17,479	+0.01(+0.10%)
Jan 07, 2016	9.950	9.960	9.920	9.920	23,850	-0.04(-0.40%)
Jan 06, 2016	9.970	9.970	9.960	9.960	3,050	-0.01(-0.10%)