Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.780 9.780 9.770 9.780 5,274 +0.01(+0.10%)
Mar 30, 2016 9.790 9.790 9.770 9.770 7,500 -0.02(-0.20%)
Mar 29, 2016 9.800 9.800 9.780 9.790 3,300 -0.02(-0.20%)
Mar 28, 2016 9.800 9.810 9.800 9.810 7,600 +0.00(+0.00%)
Mar 24, 2016 9.810 9.810 9.810 0 -0.02(-0.20%)
Mar 23, 2016 9.840 9.840 9.810 9.830 16,455 +0.00(+0.00%)
Mar 22, 2016 9.830 9.830 9.830 9.830 7,580 +0.01(+0.10%)
Mar 21, 2016 9.820 9.820 9.810 9.820 8,888 -0.01(-0.10%)
Mar 18, 2016 9.840 9.840 9.830 9.830 6,050 +0.00(+0.00%)
Mar 17, 2016 9.830 9.860 9.820 9.830 11,213 -0.04(-0.41%)
Mar 16, 2016 9.850 9.870 9.850 9.870 2,100 +0.06(+0.61%)
Mar 14, 2016 9.810 9.810 9.810 0 -0.02(-0.20%)
Mar 11, 2016 9.850 9.860 9.810 9.830 23,315 +0.04(+0.41%)
Mar 10, 2016 9.820 9.820 9.780 9.790 16,375 -0.05(-0.51%)
Mar 09, 2016 9.840 9.840 9.820 9.840 25,475 +0.01(+0.10%)
Mar 08, 2016 9.850 9.850 9.830 9.830 11,500 -0.02(-0.20%)
Mar 07, 2016 9.850 9.860 9.840 9.850 20,500 +0.05(+0.51%)
Mar 04, 2016 9.800 9.790 9.800 4,000 +0.01(+0.10%)
Mar 03, 2016 9.750 9.790 9.750 9.790 10,000 +0.05(+0.51%)
Mar 02, 2016 9.730 9.800 9.720 9.740 37,450 +0.02(+0.21%)
Mar 01, 2016 9.700 9.750 9.670 9.720 14,912 +0.02(+0.21%)
Feb 29, 2016 9.720 9.750 9.700 9.700 22,761 +0.00(+0.00%)
Feb 26, 2016 9.610 9.700 9.610 9.700 1,510 -0.02(-0.21%)
Feb 25, 2016 9.770 9.770 9.720 9.720 14,897 -0.05(-0.51%)
Feb 24, 2016 9.740 9.800 9.720 9.770 11,300 +0.06(+0.62%)
Feb 23, 2016 9.700 9.800 9.700 9.710 4,364 -0.06(-0.61%)
Feb 22, 2016 9.770 9.770 9.770 9.770 350 -0.03(-0.31%)
Feb 19, 2016 9.810 9.810 9.720 9.800 3,600 -0.04(-0.41%)
Feb 18, 2016 9.840 9.840 9.840 9.840 725 -0.01(-0.10%)
Feb 17, 2016 9.830 9.850 9.830 9.850 8,797 +0.10(+1.03%)
Feb 16, 2016 9.730 9.750 9.700 9.750 8,630 +0.05(+0.52%)
Feb 12, 2016 9.700 9.700 9.700 0 -0.03(-0.31%)
Feb 11, 2016 9.700 9.780 9.700 9.730 10,715 -0.02(-0.21%)
Feb 10, 2016 9.810 9.870 9.750 9.750 10,138 -0.05(-0.51%)
Feb 09, 2016 9.800 9.870 9.800 9.800 5,237 -0.04(-0.41%)
Feb 08, 2016 9.770 9.850 9.770 9.840 4,989 +0.04(+0.41%)
Feb 05, 2016 9.820 9.870 9.800 9.800 4,162 -0.08(-0.81%)
Feb 04, 2016 9.850 9.900 9.790 9.880 8,007 +0.03(+0.30%)
Feb 03, 2016 9.810 9.850 9.780 9.850 3,300 +0.03(+0.31%)
Feb 02, 2016 9.870 9.870 9.820 9.820 6,700 -0.07(-0.71%)
Feb 01, 2016 9.740 9.890 9.740 9.890 8,890 +0.05(+0.51%)
Jan 29, 2016 9.830 9.890 9.820 9.840 7,283 +0.00(+0.00%)
Jan 28, 2016 9.890 9.890 9.750 9.840 18,215 -0.05(-0.51%)
Jan 27, 2016 9.880 9.890 9.880 9.890 200 +0.01(+0.10%)
Jan 26, 2016 9.870 9.880 9.870 9.880 14,000 +0.00(+0.00%)
Jan 25, 2016 9.870 9.910 9.860 9.880 9,859 +0.01(+0.10%)
Jan 22, 2016 9.790 9.870 9.780 9.870 25,702 +0.11(+1.13%)
Jan 21, 2016 9.720 9.760 9.720 9.760 17,239 +0.01(+0.10%)
Jan 20, 2016 9.760 9.760 9.680 9.750 27,150 -0.05(-0.51%)
Jan 19, 2016 9.780 9.800 9.710 9.800 13,701 +0.02(+0.20%)
Jan 18, 2016 9.750 9.780 9.730 9.780 1,100 +0.07(+0.72%)
Jan 15, 2016 9.700 9.740 9.700 9.710 18,660 -0.05(-0.51%)
Jan 14, 2016 9.860 9.650 9.760 24,391 -0.10(-1.01%)
Jan 13, 2016 9.900 9.900 9.860 9.860 15,855 -0.02(-0.20%)
Jan 12, 2016 9.930 9.930 9.880 9.880 34,000 -0.04(-0.40%)
Jan 11, 2016 9.930 9.930 9.920 9.920 20,129 -0.01(-0.10%)
Jan 08, 2016 9.930 9.940 9.930 9.930 17,479 +0.01(+0.10%)
Jan 07, 2016 9.950 9.960 9.920 9.920 23,850 -0.04(-0.40%)
Jan 06, 2016 9.970 9.970 9.960 9.960 3,050 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.