Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.06 10.11 10.06 10.11 52,000 +0.04(+0.40%)
Mar 28, 2014 10.05 10.09 10.05 10.07 28,700 +0.03(+0.30%)
Mar 27, 2014 10.01 10.04 10.01 10.04 136,200 -0.18(-1.76%)
Mar 26, 2014 10.20 10.24 10.18 10.22 29,700 +0.08(+0.79%)
Mar 25, 2014 10.15 10.15 10.12 10.14 20,370 -0.01(-0.10%)
Mar 21, 2014 10.15 10.15 10.15 0 -0.04(-0.39%)
Mar 18, 2014 10.19 10.19 10.19 10.19 0 +0.08(+0.79%)
Mar 17, 2014 10.11 10.11 10.11 10.11 1,000 +0.00(+0.00%)
Mar 14, 2014 10.10 10.11 10.10 10.11 400 +0.01(+0.10%)
Mar 13, 2014 10.08 10.11 10.08 10.10 2,500 +0.02(+0.20%)
Mar 12, 2014 10.07 10.08 10.07 10.08 1,230 +0.01(+0.10%)
Mar 11, 2014 10.09 10.09 10.04 10.07 12,390 -0.03(-0.30%)
Mar 07, 2014 10.10 10.10 10.10 4 +0.00(+0.00%)
Mar 06, 2014 10.10 10.14 10.09 10.10 8,017 +0.03(+0.30%)
Mar 04, 2014 10.07 10.07 10.07 0 +0.01(+0.10%)
Mar 03, 2014 10.09 10.21 10.06 10.06 2,080 +0.03(+0.30%)
Feb 28, 2014 10.03 10.03 10.03 10.03 1,900 +0.00(+0.00%)
Feb 27, 2014 10.05 10.11 10.03 10.03 11,982 -0.02(-0.20%)
Feb 26, 2014 10.05 10.05 10.05 10.05 550 -0.02(-0.20%)
Feb 25, 2014 10.04 10.08 10.04 10.07 9,060 -0.02(-0.20%)
Feb 24, 2014 10.08 10.09 10.08 10.09 3,485 +0.03(+0.30%)
Feb 21, 2014 10.04 10.13 10.04 10.06 6,900 +0.00(+0.00%)
Feb 20, 2014 10.09 10.09 10.02 10.06 8,051 -0.02(-0.20%)
Feb 19, 2014 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Feb 18, 2014 10.07 10.08 10.07 10.08 6,100 +0.04(+0.40%)
Feb 14, 2014 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 13, 2014 10.04 10.04 10.00 10.04 7,062 +0.00(+0.00%)
Feb 12, 2014 10.01 10.04 10.01 10.04 5,122 +0.01(+0.10%)
Feb 11, 2014 10.01 10.03 10.00 10.03 3,600 +0.00(+0.00%)
Feb 10, 2014 10.04 10.04 10.00 10.03 18,184 +0.03(+0.30%)
Feb 07, 2014 10.03 10.04 10.00 10.00 3,300 -0.01(-0.10%)
Feb 06, 2014 10.02 10.02 10.01 10.01 1,600 +0.01(+0.10%)
Feb 05, 2014 10.00 10.00 10.00 10.00 1,103 -0.03(-0.30%)
Feb 03, 2014 10.03 10.03 10.03 0 +0.03(+0.30%)
Jan 31, 2014 9.990 10.00 9.980 10.00 5,700 +0.00(+0.00%)
Jan 30, 2014 10.01 10.01 9.980 10.00 12,350 -0.01(-0.10%)
Jan 29, 2014 10.00 10.04 9.990 10.01 6,900 -0.02(-0.20%)
Jan 28, 2014 10.00 10.03 10.00 10.03 12,000 +0.02(+0.20%)
Jan 27, 2014 10.02 10.05 9.990 10.01 13,100 +0.00(+0.00%)
Jan 24, 2014 10.00 10.01 9.980 10.01 16,700 +0.02(+0.20%)
Jan 23, 2014 10.00 10.01 9.990 9.990 11,360 +0.01(+0.10%)
Jan 22, 2014 9.990 10.00 9.980 9.980 4,430 -0.02(-0.20%)
Jan 21, 2014 9.980 10.01 9.980 10.00 14,075 +0.02(+0.20%)
Jan 20, 2014 9.980 9.980 9.980 9.980 2,000 -0.01(-0.10%)
Jan 17, 2014 9.980 9.990 9.980 9.990 6,570 +0.02(+0.20%)
Jan 16, 2014 9.980 9.980 9.970 9.970 2,590 +0.00(+0.00%)
Jan 15, 2014 10.01 10.01 9.970 9.970 19,845 -0.03(-0.30%)
Jan 14, 2014 9.990 10.00 9.990 10.00 8,001 +0.02(+0.20%)
Jan 13, 2014 9.980 10.00 9.980 9.980 3,959 +0.00(+0.00%)
Jan 10, 2014 9.970 9.980 9.970 9.980 10,764 -0.01(-0.10%)
Jan 09, 2014 9.990 9.990 9.990 9.990 500 -0.02(-0.20%)
Jan 08, 2014 9.990 10.01 9.990 10.01 12,700 +0.01(+0.10%)
Jan 07, 2014 9.970 10.00 9.970 10.00 48,381 +0.00(+0.00%)
Jan 06, 2014 9.970 10.00 9.950 10.00 25,500 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.