Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2010 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 05, 2010 10.39 10.45 10.37 10.45 2,314 +0.06(+0.58%)
Mar 04, 2010 10.39 10.39 10.39 10.39 680 +0.04(+0.39%)
Mar 03, 2010 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 02, 2010 10.35 10.35 10.35 10.35 700 +0.00(+0.00%)
Mar 01, 2010 10.35 10.35 10.35 10.35 700 +0.00(+0.00%)
Feb 26, 2010 10.39 10.40 10.35 10.35 4,200 +0.00(+0.00%)
Feb 25, 2010 10.35 10.35 10.35 10.35 2,000 +0.00(+0.00%)
Feb 24, 2010 10.35 10.35 10.35 10.35 2,700 +0.00(+0.00%)
Feb 23, 2010 10.35 10.35 10.35 10.35 1,960 +0.00(+0.00%)
Feb 22, 2010 10.36 10.36 10.35 10.35 2,500 -0.05(-0.48%)
Feb 19, 2010 10.35 10.40 10.35 10.40 3,990 +0.05(+0.48%)
Feb 18, 2010 10.35 10.40 10.35 10.35 8,850 +0.00(+0.00%)
Feb 17, 2010 10.36 10.36 10.35 10.35 2,000 +0.00(+0.00%)
Feb 16, 2010 10.39 10.40 10.35 10.35 2,250 -0.12(-1.15%)
Feb 12, 2010 10.47 10.47 10.47 0 +0.01(+0.10%)
Feb 11, 2010 10.46 10.46 10.46 10.46 626 +0.16(+1.55%)
Feb 10, 2010 10.31 10.31 10.30 10.30 1,000 -0.15(-1.44%)
Feb 09, 2010 10.45 10.45 10.45 10.45 450 +0.15(+1.46%)
Feb 08, 2010 10.31 10.31 10.30 10.30 5,300 +0.00(+0.00%)
Feb 05, 2010 10.35 10.37 10.30 10.30 4,556 +0.00(+0.00%)
Feb 04, 2010 10.47 10.47 10.30 10.30 5,400 -0.18(-1.72%)
Feb 03, 2010 10.24 10.48 10.24 10.48 3,150 +0.37(+3.66%)
Feb 02, 2010 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 01, 2010 10.30 10.30 10.11 10.11 8,450 -0.05(-0.49%)
Jan 29, 2010 10.16 10.16 10.16 10.16 200 -0.14(-1.36%)
Jan 28, 2010 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 27, 2010 10.36 10.36 10.29 10.30 9,242 -0.03(-0.29%)
Jan 26, 2010 10.33 10.33 10.33 10.33 36,992 +0.06(+0.58%)
Jan 25, 2010 10.27 10.27 10.27 10.27 500 -0.03(-0.29%)
Jan 22, 2010 10.28 10.30 10.25 10.30 4,125 -0.22(-2.09%)
Jan 21, 2010 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 20, 2010 10.25 10.54 10.25 10.52 4,250 +0.28(+2.73%)
Jan 19, 2010 10.24 10.24 10.24 10.24 1,000 +0.02(+0.20%)
Jan 18, 2010 10.17 10.22 10.11 10.22 4,638 +0.10(+0.99%)
Jan 15, 2010 10.11 10.12 10.11 10.12 900 +0.01(+0.10%)
Jan 14, 2010 10.11 10.11 10.11 10.11 400 -0.09(-0.88%)
Jan 13, 2010 10.20 10.20 10.20 10.20 1,600 +0.09(+0.89%)
Jan 12, 2010 10.15 10.15 10.11 10.11 9,800 +0.00(+0.00%)
Jan 11, 2010 10.14 10.14 10.11 10.11 4,811 -0.14(-1.37%)
Jan 08, 2010 10.11 10.25 10.11 10.25 11,625 -0.05(-0.49%)
Jan 07, 2010 10.26 10.30 10.25 10.30 2,645 +0.05(+0.49%)
Jan 06, 2010 10.07 10.25 10.07 10.25 5,900 +0.18(+1.79%)
Jan 05, 2010 10.20 10.20 10.07 10.07 1,487 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.