Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.83	10.83	10.82	10.82	4,900	-0.01(-0.09%)
Mar 29, 2007	10.84	10.85	10.65	10.83	25,300	-0.01(-0.09%)
Mar 28, 2007	10.89	10.89	10.84	10.84	6,038	-0.06(-0.55%)
Mar 27, 2007	10.80	10.90	10.73	10.90	11,317	+0.05(+0.46%)
Mar 26, 2007	10.80	10.85	10.80	10.85	15,915	+0.08(+0.74%)
Mar 23, 2007	10.81	10.87	10.77	10.77	10,250	-0.11(-1.01%)
Mar 22, 2007	10.88	10.97	10.88	10.88	6,050	-0.02(-0.18%)
Mar 21, 2007	10.89	10.90	10.89	10.90	2,500	+0.08(+0.74%)
Mar 20, 2007	10.76	10.94	10.76	10.82	8,900	-0.03(-0.28%)
Mar 19, 2007	10.82	10.94	10.81	10.85	16,920	+0.00(+0.00%)
Mar 16, 2007	10.90	10.90	10.85	10.85	2,738	-0.04(-0.37%)
Mar 15, 2007	10.75	10.89	10.75	10.89	1,580	+0.03(+0.28%)
Mar 14, 2007	10.85	10.86	10.85	10.86	3,700	+0.00(+0.00%)
Mar 13, 2007	10.86	10.87	10.82	10.86	9,371	+0.05(+0.46%)
Mar 12, 2007	10.80	10.85	10.80	10.81	7,700	+0.01(+0.09%)
Mar 09, 2007	10.87	10.87	10.80	10.80	2,250	-0.05(-0.46%)
Mar 08, 2007	10.86	10.86	10.78	10.85	7,117	-0.01(-0.09%)
Mar 07, 2007	10.77	10.86	10.71	10.86	6,600	+0.04(+0.37%)
Mar 06, 2007	10.82	10.82	10.82	10.82	588	+0.07(+0.65%)
Mar 05, 2007	10.75	10.75	10.75	10.75	250	+0.03(+0.28%)
Mar 02, 2007	10.83	10.83	10.70	10.72	2,236	+0.07(+0.66%)
Mar 01, 2007	10.88	10.88	10.65	10.65	9,915	-0.05(-0.47%)
Feb 28, 2007	10.61	10.70	10.61	10.70	3,500	-0.05(-0.47%)
Feb 27, 2007	10.80	10.80	10.75	10.75	5,570	-0.08(-0.74%)
Feb 26, 2007	10.83	10.83	10.83	10.83	600	+0.10(+0.93%)
Feb 23, 2007	10.70	10.79	10.70	10.73	25,732	-0.05(-0.46%)
Feb 22, 2007	10.72	10.78	10.72	10.78	2,500	+0.06(+0.56%)
Feb 21, 2007	10.75	10.75	10.72	10.72	10,500	-0.03(-0.28%)
Feb 20, 2007	10.82	10.83	10.75	10.75	18,700	+0.00(+0.00%)
Feb 16, 2007	10.80	10.80	10.70	10.75	11,800	-0.07(-0.65%)
Feb 15, 2007	10.78	10.82	10.78	10.82	6,400	+0.10(+0.93%)
Feb 14, 2007	10.70	10.80	10.68	10.72	14,940	-0.07(-0.65%)
Feb 13, 2007	10.74	10.90	10.62	10.79	31,940	-0.06(-0.55%)
Feb 12, 2007	10.85	10.85	10.72	10.85	12,600	-0.13(-1.18%)
Feb 09, 2007	10.89	10.98	10.85	10.98	13,300	+0.09(+0.83%)
Feb 08, 2007	10.89	10.89	10.85	10.89	7,078	+0.04(+0.37%)
Feb 07, 2007	10.85	10.89	10.85	10.85	10,050	+0.05(+0.46%)
Feb 06, 2007	10.87	10.89	10.64	10.80	12,680	+0.05(+0.47%)
Feb 05, 2007	10.74	10.89	10.74	10.75	11,734	+0.00(+0.00%)
Feb 02, 2007	10.75	10.75	10.75	10.75	2,300	+0.01(+0.09%)
Feb 01, 2007	10.83	10.90	10.72	10.74	20,700	+0.03(+0.28%)
Jan 31, 2007	10.74	10.79	10.70	10.71	31,800	-0.03(-0.28%)
Jan 30, 2007	10.83	10.83	10.74	10.74	3,700	-0.09(-0.83%)
Jan 29, 2007	10.80	10.83	10.71	10.83	15,855	+0.03(+0.28%)
Jan 26, 2007	10.85	10.89	10.80	10.80	10,930	+0.02(+0.19%)
Jan 25, 2007	10.90	10.90	10.75	10.78	9,500	-0.01(-0.09%)
Jan 24, 2007	10.82	10.85	10.79	10.79	12,300	-0.15(-1.37%)
Jan 23, 2007	10.82	10.95	10.82	10.94	6,850	+0.04(+0.37%)
Jan 22, 2007	10.81	10.90	10.79	10.90	2,900	-0.08(-0.73%)
Jan 19, 2007	10.85	10.98	10.76	10.98	11,000	+0.11(+1.01%)
Jan 18, 2007	11.00	11.01	10.87	10.87	11,867	-0.13(-1.18%)
Jan 17, 2007	10.99	11.15	10.91	11.00	5,300	+0.10(+0.92%)
Jan 16, 2007	10.98	10.98	10.81	10.90	23,450	-0.25(-2.24%)
Jan 12, 2007	10.83	11.15	10.76	11.15	5,050	+0.30(+2.76%)
Jan 11, 2007	10.75	10.88	10.74	10.85	38,280	+0.10(+0.93%)
Jan 10, 2007	10.79	10.80	10.75	10.75	7,000	+0.00(+0.00%)
Jan 09, 2007	10.80	10.85	10.73	10.75	20,070	-0.05(-0.46%)
Jan 08, 2007	10.88	10.88	10.80	10.80	15,300	-0.01(-0.09%)
Jan 05, 2007	10.72	10.87	10.70	10.81	6,560	+0.02(+0.19%)
Jan 04, 2007	10.70	10.79	10.69	10.79	19,600	+0.07(+0.65%)