Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.83 10.83 10.82 10.82 4,900 -0.01(-0.09%)
Mar 29, 2007 10.84 10.85 10.65 10.83 25,300 -0.01(-0.09%)
Mar 28, 2007 10.89 10.89 10.84 10.84 6,038 -0.06(-0.55%)
Mar 27, 2007 10.80 10.90 10.73 10.90 11,317 +0.05(+0.46%)
Mar 26, 2007 10.80 10.85 10.80 10.85 15,915 +0.08(+0.74%)
Mar 23, 2007 10.81 10.87 10.77 10.77 10,250 -0.11(-1.01%)
Mar 22, 2007 10.88 10.97 10.88 10.88 6,050 -0.02(-0.18%)
Mar 21, 2007 10.89 10.90 10.89 10.90 2,500 +0.08(+0.74%)
Mar 20, 2007 10.76 10.94 10.76 10.82 8,900 -0.03(-0.28%)
Mar 19, 2007 10.82 10.94 10.81 10.85 16,920 +0.00(+0.00%)
Mar 16, 2007 10.90 10.90 10.85 10.85 2,738 -0.04(-0.37%)
Mar 15, 2007 10.75 10.89 10.75 10.89 1,580 +0.03(+0.28%)
Mar 14, 2007 10.85 10.86 10.85 10.86 3,700 +0.00(+0.00%)
Mar 13, 2007 10.86 10.87 10.82 10.86 9,371 +0.05(+0.46%)
Mar 12, 2007 10.80 10.85 10.80 10.81 7,700 +0.01(+0.09%)
Mar 09, 2007 10.87 10.87 10.80 10.80 2,250 -0.05(-0.46%)
Mar 08, 2007 10.86 10.86 10.78 10.85 7,117 -0.01(-0.09%)
Mar 07, 2007 10.77 10.86 10.71 10.86 6,600 +0.04(+0.37%)
Mar 06, 2007 10.82 10.82 10.82 10.82 588 +0.07(+0.65%)
Mar 05, 2007 10.75 10.75 10.75 10.75 250 +0.03(+0.28%)
Mar 02, 2007 10.83 10.83 10.70 10.72 2,236 +0.07(+0.66%)
Mar 01, 2007 10.88 10.88 10.65 10.65 9,915 -0.05(-0.47%)
Feb 28, 2007 10.61 10.70 10.61 10.70 3,500 -0.05(-0.47%)
Feb 27, 2007 10.80 10.80 10.75 10.75 5,570 -0.08(-0.74%)
Feb 26, 2007 10.83 10.83 10.83 10.83 600 +0.10(+0.93%)
Feb 23, 2007 10.70 10.79 10.70 10.73 25,732 -0.05(-0.46%)
Feb 22, 2007 10.72 10.78 10.72 10.78 2,500 +0.06(+0.56%)
Feb 21, 2007 10.75 10.75 10.72 10.72 10,500 -0.03(-0.28%)
Feb 20, 2007 10.82 10.83 10.75 10.75 18,700 +0.00(+0.00%)
Feb 16, 2007 10.80 10.80 10.70 10.75 11,800 -0.07(-0.65%)
Feb 15, 2007 10.78 10.82 10.78 10.82 6,400 +0.10(+0.93%)
Feb 14, 2007 10.70 10.80 10.68 10.72 14,940 -0.07(-0.65%)
Feb 13, 2007 10.74 10.90 10.62 10.79 31,940 -0.06(-0.55%)
Feb 12, 2007 10.85 10.85 10.72 10.85 12,600 -0.13(-1.18%)
Feb 09, 2007 10.89 10.98 10.85 10.98 13,300 +0.09(+0.83%)
Feb 08, 2007 10.89 10.89 10.85 10.89 7,078 +0.04(+0.37%)
Feb 07, 2007 10.85 10.89 10.85 10.85 10,050 +0.05(+0.46%)
Feb 06, 2007 10.87 10.89 10.64 10.80 12,680 +0.05(+0.47%)
Feb 05, 2007 10.74 10.89 10.74 10.75 11,734 +0.00(+0.00%)
Feb 02, 2007 10.75 10.75 10.75 10.75 2,300 +0.01(+0.09%)
Feb 01, 2007 10.83 10.90 10.72 10.74 20,700 +0.03(+0.28%)
Jan 31, 2007 10.74 10.79 10.70 10.71 31,800 -0.03(-0.28%)
Jan 30, 2007 10.83 10.83 10.74 10.74 3,700 -0.09(-0.83%)
Jan 29, 2007 10.80 10.83 10.71 10.83 15,855 +0.03(+0.28%)
Jan 26, 2007 10.85 10.89 10.80 10.80 10,930 +0.02(+0.19%)
Jan 25, 2007 10.90 10.90 10.75 10.78 9,500 -0.01(-0.09%)
Jan 24, 2007 10.82 10.85 10.79 10.79 12,300 -0.15(-1.37%)
Jan 23, 2007 10.82 10.95 10.82 10.94 6,850 +0.04(+0.37%)
Jan 22, 2007 10.81 10.90 10.79 10.90 2,900 -0.08(-0.73%)
Jan 19, 2007 10.85 10.98 10.76 10.98 11,000 +0.11(+1.01%)
Jan 18, 2007 11.00 11.01 10.87 10.87 11,867 -0.13(-1.18%)
Jan 17, 2007 10.99 11.15 10.91 11.00 5,300 +0.10(+0.92%)
Jan 16, 2007 10.98 10.98 10.81 10.90 23,450 -0.25(-2.24%)
Jan 12, 2007 10.83 11.15 10.76 11.15 5,050 +0.30(+2.76%)
Jan 11, 2007 10.75 10.88 10.74 10.85 38,280 +0.10(+0.93%)
Jan 10, 2007 10.79 10.80 10.75 10.75 7,000 +0.00(+0.00%)
Jan 09, 2007 10.80 10.85 10.73 10.75 20,070 -0.05(-0.46%)
Jan 08, 2007 10.88 10.88 10.80 10.80 15,300 -0.01(-0.09%)
Jan 05, 2007 10.72 10.87 10.70 10.81 6,560 +0.02(+0.19%)
Jan 04, 2007 10.70 10.79 10.69 10.79 19,600 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.