Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.110	1.150	1.070	1.080	361,027	-0.11(-9.24%)
Mar 30, 2023	1.220	1.230	1.130	1.190	253,204	-0.06(-4.80%)
Mar 29, 2023	1.250	1.250	1.230	1.250	63,712	+0.02(+1.63%)
Mar 28, 2023	1.240	1.250	1.220	1.230	64,893	-0.04(-3.15%)
Mar 27, 2023	1.220	1.290	1.220	1.270	120,451	+0.05(+4.10%)
Mar 24, 2023	1.250	1.280	1.220	1.220	87,190	-0.06(-4.69%)
Mar 23, 2023	1.370	1.370	1.280	1.280	103,416	-0.05(-3.76%)
Mar 22, 2023	1.350	1.380	1.310	1.330	95,887	-0.02(-1.48%)
Mar 21, 2023	1.290	1.370	1.290	1.350	213,878	+0.03(+2.27%)
Mar 20, 2023	1.320	1.320	1.260	1.320	63,372	+0.00(+0.00%)
Mar 17, 2023	1.420	1.420	1.310	1.320	238,735	-0.09(-6.38%)
Mar 16, 2023	1.350	1.430	1.310	1.410	145,730	+0.09(+6.82%)
Mar 15, 2023	1.380	1.390	1.270	1.320	188,809	-0.11(-7.69%)
Mar 14, 2023	1.270	1.430	1.270	1.430	230,599	+0.13(+10.00%)
Mar 13, 2023	1.200	1.330	1.200	1.300	194,549	-0.03(-2.26%)
Mar 10, 2023	1.400	1.440	1.270	1.330	323,247	-0.07(-5.00%)
Mar 09, 2023	1.360	1.480	1.360	1.400	485,591	+0.02(+1.45%)
Mar 08, 2023	1.250	1.380	1.230	1.380	358,395	+0.05(+3.76%)
Mar 07, 2023	1.330	1.400	1.290	1.330	271,832	+0.00(+0.00%)
Mar 06, 2023	1.300	1.330	1.300	1.330	458,774	+0.03(+2.31%)
Mar 03, 2023	1.250	1.330	1.220	1.300	426,770	+0.05(+4.00%)
Mar 02, 2023	1.080	1.260	1.080	1.250	568,301	+0.17(+15.74%)
Mar 01, 2023	1.040	1.100	1.040	1.080	158,002	+0.01(+0.93%)
Feb 28, 2023	1.050	1.100	1.040	1.070	167,281	+0.02(+1.90%)
Feb 27, 2023	1.060	1.070	1.030	1.050	154,004	+0.01(+0.96%)
Feb 24, 2023	1.040	1.080	1.000	1.040	341,218	-0.01(-0.95%)
Feb 23, 2023	0.9100	1.110	0.9100	1.050	1,056,748	+0.17(+19.32%)
Feb 22, 2023	0.9400	0.9400	0.8800	0.8800	356,674	-0.05(-5.38%)
Feb 21, 2023	0.9700	1.000	0.9200	0.9300	476,863	-0.03(-3.12%)
Feb 17, 2023				0.9600	0	+0.00(+0.00%)
Feb 16, 2023	0.9800	0.9900	0.9600	0.9600	140,015	-0.01(-1.03%)
Feb 15, 2023	0.9400	1.020	0.9400	0.9700	1,004,184	-0.17(-14.91%)
Feb 14, 2023	1.120	1.150	1.110	1.140	127,357	-0.01(-0.87%)
Feb 13, 2023	1.250	1.250	1.140	1.150	243,595	-0.06(-4.96%)
Feb 10, 2023	1.210	1.300	1.210	1.210	314,093	-0.02(-1.63%)
Feb 09, 2023	1.330	1.330	1.220	1.230	428,804	-0.07(-5.38%)
Feb 08, 2023	1.360	1.360	1.210	1.300	492,124	-0.02(-1.52%)
Feb 07, 2023	1.510	1.510	1.270	1.320	612,445	-0.21(-13.73%)
Feb 06, 2023	1.410	1.570	1.380	1.530	357,761	+0.16(+11.68%)
Feb 03, 2023	1.430	1.430	1.350	1.370	170,208	-0.06(-4.20%)
Feb 02, 2023	1.520	1.520	1.400	1.430	140,489	-0.02(-1.38%)
Feb 01, 2023	1.470	1.470	1.350	1.450	136,853	-0.02(-1.36%)
Jan 31, 2023	1.430	1.530	1.380	1.470	194,125	+0.07(+5.00%)
Jan 30, 2023	1.660	1.660	1.380	1.400	304,584	-0.22(-13.58%)
Jan 27, 2023	1.750	1.750	1.540	1.620	511,979	+0.04(+2.53%)
Jan 26, 2023	1.350	1.640	1.350	1.580	923,760	+0.37(+30.58%)
Jan 25, 2023	1.210	1.280	1.170	1.210	288,964	-0.04(-3.20%)
Jan 24, 2023	1.090	1.330	1.080	1.250	872,807	+0.21(+20.19%)
Jan 23, 2023	1.060	1.060	1.030	1.040	62,934	-0.01(-0.95%)
Jan 20, 2023	1.030	1.050	1.020	1.050	120,799	+0.04(+3.96%)
Jan 19, 2023	1.040	1.040	1.000	1.010	257,663	-0.04(-3.81%)
Jan 18, 2023	1.110	1.160	1.050	1.050	173,089	-0.06(-5.41%)
Jan 17, 2023	1.120	1.180	1.080	1.110	195,128	-0.01(-0.89%)
Jan 16, 2023	1.090	1.150	1.040	1.120	185,886	+0.05(+4.67%)
Jan 13, 2023	1.070	1.070	1.030	1.070	121,278	+0.00(+0.00%)
Jan 12, 2023	1.200	1.200	1.030	1.070	308,771	-0.01(-0.93%)
Jan 11, 2023	1.150	1.150	1.080	1.080	105,255	-0.04(-3.57%)
Jan 10, 2023	1.110	1.140	1.080	1.120	96,291	+0.06(+5.66%)
Jan 09, 2023	1.040	1.090	1.010	1.060	201,811	+0.04(+3.92%)
Jan 06, 2023	1.020	1.050	1.010	1.020	109,593	-0.03(-2.86%)
Jan 05, 2023	1.090	1.090	1.030	1.050	43,534	-0.03(-2.78%)
Jan 04, 2023	1.120	1.120	1.070	1.080	87,014	+0.02(+1.89%)