Medical Facilities Corp (TSX: DR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.10	20.34	20.04	20.34	51,741	+0.24(+1.19%)
Mar 28, 2014	20.17	20.19	19.96	20.10	41,698	-0.06(-0.30%)
Mar 27, 2014	19.98	20.26	19.85	20.16	37,026	+0.37(+1.87%)
Mar 26, 2014	20.29	20.36	19.75	19.79	54,561	-0.39(-1.93%)
Mar 25, 2014	19.76	20.38	19.70	20.18	84,940	+0.46(+2.33%)
Mar 24, 2014	19.70	19.74	19.65	19.72	52,826	+0.21(+1.08%)
Mar 21, 2014	19.46	19.70	19.38	19.51	98,441	+0.23(+1.19%)
Mar 20, 2014	18.88	19.40	18.82	19.28	74,244	+0.54(+2.88%)
Mar 19, 2014	18.61	18.89	18.61	18.74	35,188	+0.04(+0.24%)
Mar 18, 2014	18.54	18.70	18.50	18.70	31,106	+0.14(+0.78%)
Mar 17, 2014	18.81	18.88	18.55	18.55	41,443	-0.26(-1.38%)
Mar 14, 2014	18.81	18.86	18.76	18.81	25,118	+0.01(+0.05%)
Mar 13, 2014	18.86	18.88	18.80	18.80	19,806	-0.02(-0.11%)
Mar 12, 2014	18.87	18.88	18.80	18.82	16,591	-0.03(-0.16%)
Mar 11, 2014	18.90	18.92	18.83	18.85	25,209	-0.08(-0.42%)
Mar 10, 2014	18.93	18.93	18.83	18.93	18,769	+0.01(+0.05%)
Mar 07, 2014	18.95	18.95	18.84	18.92	13,321	+0.03(+0.16%)
Mar 06, 2014	19.00	19.00	18.85	18.89	14,597	-0.04(-0.21%)
Mar 05, 2014	18.91	18.97	18.87	18.93	21,481	-0.18(-0.94%)
Mar 04, 2014	18.84	19.11	18.84	19.11	18,228	+0.28(+1.49%)
Mar 03, 2014	19.05	19.05	18.75	18.83	26,749	-0.19(-1.00%)
Feb 28, 2014	18.84	19.02	18.82	19.02	21,997	+0.22(+1.17%)
Feb 27, 2014	18.89	18.89	18.71	18.80	22,160	+0.00(+0.00%)
Feb 26, 2014	18.80	18.94	18.80	18.80	16,012	-0.11(-0.58%)
Feb 25, 2014	18.96	18.97	18.73	18.91	26,412	+0.00(+0.00%)
Feb 24, 2014	18.92	18.92	18.85	18.91	29,011	+0.01(+0.05%)
Feb 21, 2014	18.68	18.93	18.68	18.90	19,706	+0.22(+1.18%)
Feb 20, 2014	18.80	18.85	18.54	18.68	45,906	-0.12(-0.64%)
Feb 19, 2014	18.88	18.96	18.77	18.80	24,009	-0.12(-0.63%)
Feb 18, 2014	18.90	18.98	18.78	18.92	27,721	-0.01(-0.05%)
Feb 14, 2014		18.93	18.93	18.93	0	+0.10(+0.53%)
Feb 13, 2014	18.76	18.97	18.64	18.83	33,259	+0.07(+0.37%)
Feb 12, 2014	18.97	18.97	18.73	18.76	26,337	-0.12(-0.64%)
Feb 11, 2014	18.92	18.92	18.80	18.88	20,561	+0.08(+0.43%)
Feb 10, 2014	19.16	19.16	18.80	18.80	30,461	-0.05(-0.27%)
Feb 07, 2014	18.88	19.02	18.59	18.85	48,615	+0.14(+0.75%)
Feb 06, 2014	18.33	18.74	18.27	18.71	41,427	+0.36(+1.96%)
Feb 05, 2014	18.04	18.35	17.91	18.35	46,652	+0.16(+0.88%)
Feb 04, 2014	17.96	18.19	17.81	18.19	65,765	+0.00(+0.00%)
Feb 03, 2014	19.26	19.29	17.99	18.19	102,588	-1.15(-5.95%)
Jan 31, 2014	19.44	19.44	19.18	19.34	22,437	+0.17(+0.89%)
Jan 30, 2014	19.31	19.46	19.16	19.17	24,967	-0.03(-0.16%)
Jan 29, 2014	19.19	19.44	19.03	19.20	34,750	+0.00(+0.00%)
Jan 28, 2014	18.97	19.24	18.80	19.20	28,274	+0.32(+1.69%)
Jan 27, 2014	19.08	19.10	18.85	18.88	42,494	-0.11(-0.58%)
Jan 24, 2014	19.15	19.15	18.87	18.99	44,969	-0.17(-0.89%)
Jan 23, 2014	19.50	19.50	18.81	19.16	81,789	-0.34(-1.74%)
Jan 22, 2014	19.69	19.71	19.50	19.50	22,403	-0.16(-0.81%)
Jan 21, 2014	19.63	19.81	19.46	19.66	46,252	+0.16(+0.82%)
Jan 20, 2014	19.45	19.80	19.41	19.50	45,924	+0.01(+0.05%)
Jan 17, 2014	19.35	19.82	19.23	19.49	60,465	+0.22(+1.14%)
Jan 16, 2014	19.21	19.35	19.00	19.27	57,226	+0.05(+0.26%)
Jan 15, 2014	19.12	19.24	19.12	19.22	35,918	+0.10(+0.52%)
Jan 14, 2014	19.05	19.15	18.82	19.12	47,188	+0.18(+0.95%)
Jan 13, 2014	19.20	19.38	18.90	18.94	70,172	+0.00(+0.00%)
Jan 10, 2014	18.55	18.94	18.55	18.94	29,709	+0.41(+2.21%)
Jan 09, 2014	18.55	18.86	18.50	18.53	36,679	-0.02(-0.11%)
Jan 08, 2014	18.30	18.55	18.23	18.55	38,527	+0.25(+1.37%)
Jan 07, 2014	18.08	18.30	18.07	18.30	58,924	+0.27(+1.50%)
Jan 06, 2014	17.97	18.06	17.92	18.03	31,238	+0.12(+0.67%)
Jan 03, 2014	17.86	17.91	17.85	17.91	26,406	-0.01(-0.06%)