Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.55	14.62	14.44	14.53	308,884	+0.07(+0.48%)
Mar 30, 2023	14.72	14.72	14.38	14.46	442,120	-0.22(-1.50%)
Mar 29, 2023	14.60	14.72	14.46	14.68	554,375	+0.24(+1.66%)
Mar 28, 2023	14.41	14.54	14.28	14.44	374,111	+0.02(+0.14%)
Mar 27, 2023	14.21	14.43	14.07	14.42	492,474	+0.32(+2.27%)
Mar 24, 2023	13.88	14.16	13.78	14.10	431,629	-0.02(-0.14%)
Mar 23, 2023	14.40	14.57	13.99	14.12	404,968	-0.20(-1.40%)
Mar 22, 2023	14.41	14.64	14.22	14.32	540,681	-0.08(-0.56%)
Mar 21, 2023	14.44	14.57	14.23	14.40	428,349	+0.24(+1.69%)
Mar 20, 2023	13.75	14.22	13.70	14.16	635,648	+0.54(+3.96%)
Mar 17, 2023	14.31	14.31	13.60	13.62	1,008,100	-0.51(-3.61%)
Mar 16, 2023	13.85	14.22	13.76	14.13	959,933	+0.07(+0.50%)
Mar 15, 2023	14.25	14.40	13.73	14.06	886,365	-0.65(-4.42%)
Mar 14, 2023	14.71	15.14	14.53	14.71	413,178	+0.04(+0.27%)
Mar 13, 2023	14.60	15.03	14.32	14.67	831,199	-0.27(-1.81%)
Mar 10, 2023	15.29	15.41	14.90	14.94	638,967	-0.30(-1.97%)
Mar 09, 2023	15.56	15.77	15.22	15.24	866,020	-0.24(-1.55%)
Mar 08, 2023	15.42	15.67	15.34	15.48	553,436	+0.03(+0.19%)
Mar 07, 2023	15.94	16.02	15.41	15.45	574,369	-0.47(-2.95%)
Mar 06, 2023	15.91	16.03	15.80	15.92	471,431	-0.05(-0.31%)
Mar 03, 2023	16.06	16.10	15.90	15.97	527,207	-0.17(-1.05%)
Mar 02, 2023	15.94	16.32	15.68	16.14	809,127	+0.44(+2.80%)
Mar 01, 2023	15.48	15.75	15.40	15.70	408,947	+0.22(+1.42%)
Feb 28, 2023	15.80	15.80	15.42	15.48	863,330	-0.18(-1.15%)
Feb 27, 2023	15.79	15.85	15.60	15.66	831,114	-0.15(-0.95%)
Feb 24, 2023	15.46	15.81	15.40	15.81	453,899	+0.27(+1.74%)
Feb 23, 2023	15.38	15.74	15.36	15.54	630,240	+0.33(+2.17%)
Feb 22, 2023	15.20	15.38	15.04	15.21	514,990	-0.01(-0.07%)
Feb 21, 2023	15.50	15.60	15.20	15.22	679,908	-0.25(-1.62%)
Feb 17, 2023				15.47	0	-0.35(-2.21%)
Feb 16, 2023	15.83	16.09	15.77	15.82	604,759	-0.06(-0.38%)
Feb 15, 2023	16.18	16.19	15.66	15.88	521,103	-0.30(-1.85%)
Feb 14, 2023	15.84	16.21	15.67	16.18	956,879	+0.31(+1.95%)
Feb 13, 2023	15.54	15.98	15.47	15.87	684,943	+0.30(+1.93%)
Feb 10, 2023	15.64	15.67	15.47	15.57	561,015	+0.10(+0.65%)
Feb 09, 2023	15.78	15.78	15.42	15.47	611,014	-0.32(-2.03%)
Feb 08, 2023	15.77	15.95	15.73	15.79	382,612	+0.02(+0.13%)
Feb 07, 2023	15.58	15.82	15.36	15.77	644,897	+0.31(+2.01%)
Feb 06, 2023	15.57	15.67	15.37	15.46	464,697	-0.11(-0.71%)
Feb 03, 2023	15.41	15.80	15.41	15.57	526,910	+0.21(+1.37%)
Feb 02, 2023	15.47	15.56	15.29	15.36	434,012	-0.14(-0.90%)
Feb 01, 2023	16.08	16.26	15.49	15.50	1,123,713	-0.58(-3.61%)
Jan 31, 2023	16.06	16.09	15.86	16.08	480,105	+0.06(+0.37%)
Jan 30, 2023	15.92	16.12	15.83	16.02	666,949	-0.13(-0.80%)
Jan 27, 2023	16.05	16.23	15.97	16.15	705,874	+0.17(+1.06%)
Jan 26, 2023	16.07	16.07	15.62	15.98	609,254	+0.05(+0.31%)
Jan 25, 2023	15.73	16.04	15.56	15.93	630,508	+0.12(+0.76%)
Jan 24, 2023	15.90	16.00	15.76	15.81	300,298	-0.07(-0.44%)
Jan 23, 2023	15.81	16.07	15.81	15.88	597,884	+0.09(+0.57%)
Jan 20, 2023	15.75	15.82	15.57	15.79	386,480	+0.15(+0.96%)
Jan 19, 2023	15.30	15.75	15.24	15.64	576,831	+0.24(+1.56%)
Jan 18, 2023	15.80	15.88	15.39	15.40	843,737	-0.24(-1.53%)
Jan 17, 2023	15.77	15.83	15.47	15.64	801,550	-0.01(-0.06%)
Jan 16, 2023	15.63	15.75	15.58	15.65	234,564	+0.05(+0.32%)
Jan 13, 2023	15.38	15.68	15.19	15.60	470,336	+0.19(+1.23%)
Jan 12, 2023	15.15	15.46	15.02	15.41	840,798	+0.41(+2.73%)
Jan 11, 2023	14.96	15.05	14.83	15.00	490,022	+0.14(+0.94%)
Jan 10, 2023	14.92	14.92	14.70	14.86	746,717	-0.03(-0.20%)
Jan 09, 2023	15.20	15.25	14.83	14.89	1,722,666	-0.11(-0.73%)
Jan 06, 2023	15.00	15.12	14.86	15.00	753,396	+0.14(+0.94%)
Jan 05, 2023	14.92	15.03	14.81	14.86	364,451	-0.09(-0.60%)
Jan 04, 2023	14.88	15.16	14.81	14.95	852,392	-0.13(-0.86%)