Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.75	14.97	14.28	14.31	1,467,141	-0.57(-3.83%)
Mar 30, 2022	15.10	15.24	14.79	14.88	491,090	-0.08(-0.53%)
Mar 29, 2022	15.15	15.15	14.70	14.96	1,897,165	-0.42(-2.73%)
Mar 28, 2022	15.44	15.50	15.22	15.38	835,936	-0.18(-1.16%)
Mar 25, 2022	15.01	15.61	15.01	15.56	645,048	+0.50(+3.32%)
Mar 24, 2022	14.85	15.14	14.74	15.06	680,357	+0.20(+1.35%)
Mar 23, 2022	14.97	15.12	14.83	14.86	1,036,595	+0.11(+0.75%)
Mar 22, 2022	15.05	15.05	14.72	14.75	907,830	-0.25(-1.67%)
Mar 21, 2022	14.91	15.13	14.72	15.00	969,582	+0.42(+2.88%)
Mar 18, 2022	14.76	14.89	14.51	14.58	708,040	-0.15(-1.02%)
Mar 17, 2022	14.70	14.84	14.56	14.73	537,309	+0.35(+2.43%)
Mar 16, 2022	14.49	14.55	14.08	14.38	641,976	+0.09(+0.63%)
Mar 15, 2022	13.98	14.51	13.71	14.29	1,538,248	-0.36(-2.46%)
Mar 14, 2022	14.97	14.97	14.33	14.65	904,574	-0.42(-2.79%)
Mar 11, 2022	15.13	15.37	15.05	15.07	544,940	-0.18(-1.18%)
Mar 10, 2022	15.39	15.46	15.09	15.25	510,940	+0.11(+0.73%)
Mar 09, 2022	15.00	15.38	14.80	15.14	2,036,123	-0.24(-1.56%)
Mar 08, 2022	15.53	15.83	15.21	15.38	1,443,628	+0.18(+1.18%)
Mar 07, 2022	15.30	15.50	15.04	15.20	1,003,945	+0.20(+1.33%)
Mar 04, 2022	14.46	15.04	14.46	15.00	990,788	+0.63(+4.38%)
Mar 03, 2022	14.64	14.79	14.32	14.37	1,159,236	-0.17(-1.17%)
Mar 02, 2022	14.50	14.65	14.33	14.54	1,211,663	+0.20(+1.39%)
Mar 01, 2022	14.33	14.70	14.17	14.34	1,548,163	+0.19(+1.34%)
Feb 28, 2022	13.68	14.17	13.66	14.15	1,416,067	+0.50(+3.66%)
Feb 25, 2022	13.50	13.69	13.50	13.65	732,095	+0.11(+0.81%)
Feb 24, 2022	13.75	13.75	13.24	13.54	612,998	+0.06(+0.45%)
Feb 23, 2022	13.34	13.62	13.34	13.48	478,566	+0.15(+1.13%)
Feb 22, 2022	13.75	13.75	13.13	13.33	525,815	+0.13(+0.98%)
Feb 18, 2022				13.20	0	-0.29(-2.15%)
Feb 17, 2022	13.63	13.73	13.40	13.49	356,516	-0.11(-0.81%)
Feb 16, 2022	13.88	14.03	13.58	13.60	468,025	-0.16(-1.16%)
Feb 15, 2022	13.22	13.79	13.10	13.76	696,235	+0.27(+2.00%)
Feb 14, 2022	13.59	13.66	13.34	13.49	374,497	-0.12(-0.88%)
Feb 11, 2022	13.41	13.68	13.37	13.61	650,662	+0.26(+1.95%)
Feb 10, 2022	13.25	13.62	13.19	13.35	490,062	+0.05(+0.38%)
Feb 09, 2022	13.14	13.40	13.10	13.30	645,991	+0.23(+1.76%)
Feb 08, 2022	13.64	13.64	12.99	13.07	1,107,810	-0.60(-4.39%)
Feb 07, 2022	13.59	13.80	13.46	13.67	1,015,622	+0.11(+0.81%)
Feb 04, 2022	13.51	13.90	13.51	13.56	778,809	+0.17(+1.27%)
Feb 03, 2022	13.44	13.48	13.26	13.39	474,982	-0.08(-0.59%)
Feb 02, 2022	13.36	13.53	13.25	13.47	658,216	+0.14(+1.05%)
Feb 01, 2022	13.16	13.39	12.97	13.33	779,690	+0.18(+1.37%)
Jan 31, 2022	13.00	13.15		13.15	926,214	+0.48(+3.79%)
Jan 28, 2022	12.57	12.79	12.55	12.67	942,032	+0.17(+1.36%)
Jan 27, 2022	12.60	12.75	12.42	12.50	871,123	+0.09(+0.73%)
Jan 26, 2022	12.73	12.81	12.32	12.41	1,075,968	+0.00(+0.00%)
Jan 25, 2022	12.02	12.42	11.62	12.41	596,657	+0.45(+3.76%)
Jan 24, 2022	11.65	11.98	11.30	11.96	827,716	+0.02(+0.17%)
Jan 21, 2022	12.15	12.15	11.77	11.94	1,012,667	-0.43(-3.48%)
Jan 20, 2022	12.55	12.76	12.34	12.37	688,319	-0.22(-1.75%)
Jan 19, 2022	12.81	12.85	12.49	12.59	459,865	-0.11(-0.87%)
Jan 18, 2022	13.04	13.04	12.65	12.70	746,936	-0.24(-1.85%)
Jan 17, 2022	12.78	12.99	12.75	12.94	215,531	+0.16(+1.25%)
Jan 14, 2022	12.30	12.81	12.26	12.78	566,212	+0.44(+3.57%)
Jan 13, 2022	12.71	12.77	12.33	12.34	437,498	-0.24(-1.91%)
Jan 12, 2022	12.60	12.71	12.39	12.58	623,091	+0.05(+0.40%)
Jan 11, 2022	12.33	12.53	12.10	12.53	1,318,424	+0.41(+3.38%)
Jan 10, 2022	12.23	12.27	11.86	12.12	445,083	-0.08(-0.66%)
Jan 07, 2022	12.20	12.28	12.00	12.20	407,766	+0.08(+0.66%)
Jan 06, 2022	12.16	12.22	11.88	12.12	597,021	+0.21(+1.76%)
Jan 05, 2022	12.09	12.20	11.87	11.91	548,876	-0.16(-1.33%)