Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.550	8.590	8.380	8.410	313,694	-0.07(-0.83%)
Mar 28, 2019	8.480	8.550	8.470	8.480	383,036	-0.06(-0.70%)
Mar 27, 2019	8.600	8.660	8.490	8.540	475,195	-0.01(-0.12%)
Mar 26, 2019	8.580	8.720	8.540	8.550	351,475	+0.04(+0.47%)
Mar 25, 2019	8.570	8.630	8.460	8.510	226,515	-0.09(-1.05%)
Mar 22, 2019	8.790	8.790	8.570	8.600	364,043	-0.20(-2.27%)
Mar 21, 2019	8.780	8.870	8.710	8.800	453,671	+0.01(+0.11%)
Mar 20, 2019	8.610	8.830	8.480	8.790	358,499	+0.18(+2.09%)
Mar 19, 2019	8.660	8.760	8.570	8.610	285,395	-0.03(-0.35%)
Mar 18, 2019	8.560	8.660	8.480	8.640	348,958	+0.14(+1.65%)
Mar 15, 2019	8.600	8.650	8.470	8.500	249,209	-0.12(-1.39%)
Mar 14, 2019	8.700	8.800	8.620	8.620	210,818	-0.06(-0.69%)
Mar 13, 2019	8.530	8.690	8.460	8.680	192,465	+0.20(+2.36%)
Mar 12, 2019	8.590	8.600	8.400	8.480	363,956	-0.05(-0.59%)
Mar 11, 2019	8.530	8.620	8.410	8.530	347,682	+0.01(+0.12%)
Mar 08, 2019	8.790	8.790	8.270	8.520	778,258	-0.37(-4.16%)
Mar 07, 2019	8.950	8.970	8.810	8.890	213,447	-0.08(-0.89%)
Mar 06, 2019	9.120	9.190	8.950	8.970	168,453	-0.17(-1.86%)
Mar 05, 2019	9.250	9.280	9.100	9.140	131,301	-0.08(-0.87%)
Mar 04, 2019	9.240	9.280	9.070	9.220	235,840	+0.06(+0.66%)
Mar 01, 2019	9.010	9.210	8.960	9.160	457,535	+0.23(+2.58%)
Feb 28, 2019	9.130	9.140	8.910	8.930	781,869	-0.24(-2.62%)
Feb 27, 2019	9.210	9.290	9.120	9.170	223,898	-0.08(-0.86%)
Feb 26, 2019	9.220	9.350	9.170	9.250	315,020	+0.03(+0.33%)
Feb 25, 2019	9.040	9.230	9.030	9.220	225,475	+0.18(+1.99%)
Feb 22, 2019	9.190	9.220	9.040	9.040	189,625	-0.05(-0.55%)
Feb 21, 2019	9.200	9.260	8.990	9.090	375,178	-0.10(-1.09%)
Feb 20, 2019	9.030	9.300	9.030	9.190	285,271	+0.16(+1.77%)
Feb 19, 2019	8.950	9.050	8.830	9.030	293,810	+0.08(+0.89%)
Feb 15, 2019		8.950	8.950	8.950	0	+0.19(+2.17%)
Feb 14, 2019	8.710	8.880	8.680	8.760	1,115,816	+0.07(+0.81%)
Feb 13, 2019	8.740	8.950	8.680	8.690	459,077	-0.01(-0.11%)
Feb 12, 2019	8.770	8.820	8.680	8.700	131,709	+0.04(+0.46%)
Feb 11, 2019	8.610	8.700	8.480	8.660	221,370	+0.01(+0.12%)
Feb 08, 2019	8.690	8.690	8.540	8.650	1,285,903	+0.00(+0.00%)
Feb 07, 2019	8.930	8.930	8.550	8.650	376,522	-0.24(-2.70%)
Feb 06, 2019	8.970	9.020	8.880	8.890	213,360	-0.11(-1.22%)
Feb 05, 2019	8.840	9.040	8.840	9.000	272,837	+0.08(+0.90%)
Feb 04, 2019	8.870	8.960	8.750	8.920	215,961	+0.02(+0.22%)
Feb 01, 2019	8.910	8.950	8.790	8.900	209,815	-0.01(-0.11%)
Jan 31, 2019	9.210	9.210	8.880	8.910	344,865	-0.19(-2.09%)
Jan 30, 2019	9.090	9.150	9.010	9.100	189,386	+0.02(+0.22%)
Jan 29, 2019	8.950	9.140	8.950	9.080	259,076	+0.19(+2.14%)
Jan 28, 2019	8.900	8.950	8.770	8.890	184,924	-0.02(-0.22%)
Jan 25, 2019	8.900	8.950	8.800	8.910	220,001	+0.02(+0.22%)
Jan 24, 2019	8.630	8.960	8.590	8.890	260,297	+0.26(+3.01%)
Jan 23, 2019	8.830	8.910	8.550	8.630	344,285	-0.19(-2.15%)
Jan 22, 2019	9.000	9.000	8.800	8.820	344,375	-0.26(-2.86%)
Jan 21, 2019	8.900	9.110	8.890	9.080	165,174	+0.18(+2.02%)
Jan 18, 2019	8.980	9.110	8.850	8.900	403,972	-0.06(-0.67%)
Jan 17, 2019	8.890	9.010	8.830	8.960	196,075	+0.06(+0.67%)
Jan 16, 2019	8.900	8.950	8.710	8.900	368,585	+0.02(+0.23%)
Jan 15, 2019	8.740	8.980	8.720	8.880	389,502	+0.21(+2.42%)
Jan 14, 2019	8.530	8.680	8.520	8.670	311,830	+0.14(+1.64%)
Jan 11, 2019	8.620	8.670	8.460	8.530	415,617	-0.11(-1.27%)
Jan 10, 2019	8.390	8.670	8.290	8.640	349,915	+0.23(+2.73%)
Jan 09, 2019	8.510	8.600	8.230	8.410	450,818	-0.01(-0.12%)
Jan 08, 2019	8.540	8.610	8.290	8.420	1,605,000	-0.06(-0.71%)
Jan 07, 2019	8.580	8.580	8.270	8.480	476,880	-0.12(-1.40%)
Jan 04, 2019	8.750	8.750	8.530	8.600	212,989	+0.03(+0.35%)
Jan 03, 2019	8.510	8.640	8.270	8.570	1,665,166	+0.12(+1.42%)