Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.37	10.56	10.28	10.54	169,879	+0.16(+1.54%)
Mar 30, 2016	10.51	10.67	10.33	10.38	176,460	+0.00(+0.00%)
Mar 29, 2016	10.51	10.52	10.23	10.38	243,479	-0.32(-2.99%)
Mar 28, 2016	11.00	11.15	10.42	10.70	225,544	-0.29(-2.64%)
Mar 24, 2016		10.99	10.99	10.99	0	+0.35(+3.29%)
Mar 23, 2016	10.58	10.70	10.47	10.64	276,856	-0.02(-0.19%)
Mar 22, 2016	10.46	10.77	10.46	10.66	111,888	+0.03(+0.28%)
Mar 21, 2016	10.55	10.68	10.32	10.63	197,617	+0.05(+0.47%)
Mar 18, 2016	10.85	11.01	10.28	10.58	339,734	-0.24(-2.22%)
Mar 17, 2016	10.64	10.85	10.56	10.82	155,815	+0.33(+3.15%)
Mar 16, 2016	10.33	10.61	10.28	10.49	287,832	+0.21(+2.04%)
Mar 15, 2016	10.60	10.60	10.12	10.28	226,714	-0.38(-3.56%)
Mar 14, 2016	10.98	10.98	10.58	10.66	137,298	-0.46(-4.14%)
Mar 11, 2016	11.09	11.30	11.09	11.12	113,362	+0.07(+0.63%)
Mar 10, 2016	10.95	11.12	10.81	11.05	203,639	+0.09(+0.82%)
Mar 09, 2016	11.00	11.10	10.70	10.96	274,668	+0.21(+1.95%)
Mar 08, 2016	11.44	11.44	10.73	10.75	340,643	-0.74(-6.44%)
Mar 07, 2016	11.25	11.65	11.23	11.49	522,190	+0.40(+3.61%)
Mar 04, 2016	11.86	12.01	10.80	11.09	792,378	-0.74(-6.26%)
Mar 03, 2016	11.50	11.88	11.43	11.83	251,107	+0.44(+3.86%)
Mar 02, 2016	11.00	11.45	10.80	11.39	284,063	+0.39(+3.55%)
Mar 01, 2016	10.80	11.07	10.24	11.00	214,225	+0.31(+2.90%)
Feb 29, 2016	10.55	10.79	10.46	10.69	180,460	+0.19(+1.81%)
Feb 26, 2016	10.23	10.65	10.23	10.50	231,921	+0.37(+3.65%)
Feb 25, 2016	10.20	10.27	9.970	10.13	212,516	-0.18(-1.75%)
Feb 24, 2016	10.00	10.35	9.930	10.31	136,434	+0.16(+1.58%)
Feb 23, 2016	10.27	10.39	10.00	10.15	224,869	-0.22(-2.12%)
Feb 22, 2016	10.20	10.48	10.19	10.37	259,733	+0.35(+3.49%)
Feb 19, 2016	10.15	10.29	9.950	10.02	145,016	-0.26(-2.53%)
Feb 18, 2016	10.67	10.80	10.23	10.28	280,090	-0.30(-2.84%)
Feb 17, 2016	10.16	10.78	10.16	10.58	196,211	+0.52(+5.17%)
Feb 16, 2016	10.20	10.20	9.800	10.06	154,183	-0.01(-0.10%)
Feb 12, 2016		10.07	10.07	10.07	0	+0.40(+4.14%)
Feb 11, 2016	9.390	9.790	9.250	9.670	244,131	+0.11(+1.15%)
Feb 10, 2016	9.710	9.840	9.400	9.560	289,052	-0.07(-0.73%)
Feb 09, 2016	10.20	10.27	9.600	9.630	289,014	-0.67(-6.50%)
Feb 08, 2016	10.17	10.68	10.17	10.30	108,947	-0.18(-1.72%)
Feb 05, 2016	10.36	10.66	10.12	10.48	161,085	-0.02(-0.19%)
Feb 04, 2016	10.47	10.78	10.27	10.50	236,898	+0.11(+1.06%)
Feb 03, 2016	10.14	10.48	9.470	10.39	358,772	+0.35(+3.49%)
Feb 02, 2016	10.01	10.23	9.890	10.04	437,622	-0.31(-3.00%)
Feb 01, 2016	10.28	10.46	10.18	10.35	418,947	-0.36(-3.36%)
Jan 29, 2016	10.50	10.71	10.37	10.71	934,831	+0.36(+3.48%)
Jan 28, 2016	10.47	10.62	10.03	10.35	819,360	+0.10(+0.98%)
Jan 27, 2016	10.05	10.43	9.920	10.25	432,967	+0.11(+1.08%)
Jan 26, 2016	10.14	10.40	9.910	10.14	398,885	+0.14(+1.40%)
Jan 25, 2016	9.920	10.58	9.910	10.00	576,274	-0.45(-4.31%)
Jan 22, 2016	9.980	10.47	9.890	10.45	369,272	+0.85(+8.85%)
Jan 21, 2016	8.950	9.740	8.870	9.600	473,975	+0.51(+5.61%)
Jan 20, 2016	8.410	9.230	8.290	9.090	609,256	+0.24(+2.71%)
Jan 19, 2016	8.580	9.050	8.490	8.850	507,046	+0.31(+3.63%)
Jan 18, 2016	8.630	8.700	8.360	8.540	182,801	-0.29(-3.28%)
Jan 15, 2016	8.750	9.050	8.550	8.830	667,004	-0.26(-2.86%)
Jan 14, 2016		9.130	8.570	9.090	411,209	+0.24(+2.71%)
Jan 13, 2016	8.970	9.130	8.690	8.850	476,084	+0.10(+1.14%)
Jan 12, 2016	9.380	9.420	8.500	8.750	705,668	-0.52(-5.61%)
Jan 11, 2016	9.500	9.500	9.160	9.270	268,380	-0.35(-3.64%)
Jan 08, 2016	9.920	9.920	9.340	9.620	390,584	-0.12(-1.23%)
Jan 07, 2016	10.10	10.23	9.660	9.740	297,493	-0.54(-5.25%)
Jan 06, 2016	10.56	10.58	10.15	10.28	228,342	-0.51(-4.73%)
Jan 05, 2016	11.12	11.13	10.72	10.79	247,079	-0.38(-3.40%)