Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		23.38	23.38	23.38	0	-0.10(-0.43%)
Mar 27, 2013	23.30	23.51	23.10	23.48	97,536	+0.06(+0.26%)
Mar 26, 2013	23.50	23.63	23.38	23.42	107,381	-0.08(-0.34%)
Mar 25, 2013	23.46	23.57	23.25	23.50	108,583	+0.06(+0.26%)
Mar 22, 2013	23.30	23.45	23.27	23.44	59,712	+0.19(+0.82%)
Mar 21, 2013	23.20	23.35	23.10	23.25	150,717	+0.07(+0.30%)
Mar 20, 2013	23.16	23.28	23.09	23.18	41,846	+0.04(+0.17%)
Mar 19, 2013	23.25	23.25	22.95	23.14	63,360	+0.09(+0.39%)
Mar 18, 2013	23.05	23.19	22.94	23.05	45,793	-0.16(-0.69%)
Mar 15, 2013	23.24	23.27	23.01	23.21	70,966	+0.11(+0.48%)
Mar 14, 2013	22.81	23.16	22.64	23.10	74,513	+0.29(+1.27%)
Mar 13, 2013	23.11	23.23	22.77	22.81	78,891	-0.39(-1.68%)
Mar 12, 2013	22.95	23.50	22.95	23.20	147,511	+0.16(+0.69%)
Mar 11, 2013	22.25	23.14	22.05	23.04	165,812	+0.77(+3.46%)
Mar 08, 2013	22.39	22.56	22.18	22.27	80,357	-0.24(-1.07%)
Mar 07, 2013	22.27	22.56	21.80	22.51	188,091	+0.33(+1.49%)
Mar 06, 2013	22.41	22.42	22.11	22.18	122,368	-0.19(-0.85%)
Mar 05, 2013	21.91	22.37	21.91	22.37	153,052	+0.53(+2.43%)
Mar 04, 2013	21.26	21.93	21.21	21.84	185,667	+0.35(+1.63%)
Mar 01, 2013	21.50	21.75	21.43	21.49	260,818	-0.02(-0.09%)
Feb 28, 2013	21.50	21.57	21.00	21.51	286,038	-0.12(-0.55%)
Feb 27, 2013	21.98	22.23	21.36	21.63	335,064	-0.37(-1.68%)
Feb 26, 2013	23.17	23.18	21.96	22.00	299,256	-1.48(-6.30%)
Feb 22, 2013	23.19	23.58	23.17	23.48	142,781	+0.26(+1.12%)
Feb 21, 2013	23.21	23.39	23.08	23.22	86,228	-0.24(-1.02%)
Feb 20, 2013	23.42	23.59	23.20	23.46	154,604	+0.07(+0.30%)
Feb 19, 2013	23.05	23.42	23.05	23.39	91,943	+0.35(+1.52%)
Feb 15, 2013		23.04	23.04	23.04	0	-0.05(-0.22%)
Feb 14, 2013	23.15	23.15	22.94	23.09	72,938	-0.01(-0.04%)
Feb 13, 2013	23.08	23.18	22.94	23.10	43,360	+0.16(+0.70%)
Feb 12, 2013	22.76	23.12	22.76	22.94	64,743	+0.10(+0.44%)
Feb 11, 2013	22.87	23.03	22.65	22.84	69,952	+0.07(+0.31%)
Feb 08, 2013	22.97	22.97	22.66	22.77	78,450	-0.11(-0.48%)
Feb 07, 2013	22.85	22.97	22.74	22.88	90,733	-0.08(-0.35%)
Feb 06, 2013	23.00	23.15	22.80	22.96	108,472	-0.16(-0.69%)
Feb 04, 2013	23.40	23.60	23.12	23.12	109,576	-0.33(-1.41%)
Feb 01, 2013	23.25	23.68	23.20	23.45	99,078	+0.35(+1.52%)
Jan 31, 2013	22.70	23.29	22.70	23.10	75,369	+0.21(+0.92%)
Jan 30, 2013	23.29	23.37	22.61	22.89	114,471	-0.42(-1.80%)
Jan 29, 2013	23.01	23.32	23.01	23.31	67,756	+0.15(+0.65%)
Jan 28, 2013	23.51	23.56	23.03	23.16	139,740	-0.41(-1.74%)
Jan 25, 2013	23.85	23.90	23.39	23.57	243,803	-0.17(-0.72%)
Jan 24, 2013	23.62	23.94	23.54	23.74	110,047	+0.01(+0.04%)
Jan 23, 2013	23.51	23.96	23.51	23.73	72,542	+0.12(+0.51%)
Jan 22, 2013	23.41	24.48	23.41	23.61	153,931	+0.06(+0.25%)
Jan 21, 2013	23.18	23.75	23.18	23.55	75,246	+0.27(+1.16%)
Jan 18, 2013	22.85	23.47	22.79	23.28	170,477	+0.38(+1.66%)
Jan 17, 2013	22.66	22.91	22.66	22.90	97,255	+0.12(+0.53%)
Jan 16, 2013	22.43	22.88	22.43	22.78	97,947	+0.34(+1.52%)
Jan 15, 2013	22.67	22.70	22.43	22.44	100,104	-0.26(-1.15%)
Jan 14, 2013	22.50	22.79	22.43	22.70	49,918	+0.20(+0.89%)
Jan 11, 2013	22.74	22.74	22.45	22.50	32,844	-0.18(-0.79%)
Jan 10, 2013	22.56	22.74	22.42	22.68	70,096	+0.09(+0.40%)
Jan 09, 2013	22.70	22.93	22.49	22.59	161,052	-0.17(-0.75%)
Jan 08, 2013	22.39	22.92	22.39	22.76	155,024	+0.29(+1.29%)
Jan 07, 2013	22.36	22.47	22.20	22.47	94,732	+0.09(+0.40%)
Jan 04, 2013	22.15	22.40	22.05	22.38	70,110	+0.23(+1.04%)
Jan 03, 2013	22.35	22.35	21.97	22.15	141,876	-0.22(-0.98%)