Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.08	27.79	26.91	27.63	120,958	+0.58(+2.14%)
Mar 30, 2017	26.42	27.23	26.38	27.05	51,460	+0.65(+2.46%)
Mar 29, 2017	25.92	26.53	25.65	26.40	41,323	+0.43(+1.67%)
Mar 28, 2017	25.32	26.28	25.15	25.97	82,663	+0.51(+1.99%)
Mar 27, 2017	24.75	25.50	24.62	25.47	118,051	+0.48(+1.93%)
Mar 24, 2017	25.14	25.29	24.91	24.98	41,117	-0.10(-0.38%)
Mar 23, 2017	24.84	25.23	24.62	25.08	21,455	+0.32(+1.30%)
Mar 22, 2017	25.41	25.42	24.46	24.76	38,847	-0.35(-1.41%)
Mar 21, 2017	26.06	26.17	25.10	25.11	43,352	-1.19(-4.51%)
Mar 20, 2017	26.61	26.77	26.20	26.30	47,221	-0.42(-1.56%)
Mar 17, 2017	26.72	27.08	26.44	26.72	112,428	-0.01(-0.03%)
Mar 16, 2017	26.86	27.04	26.69	26.73	22,088	+0.04(+0.15%)
Mar 15, 2017	26.09	26.90	26.09	26.69	36,303	+0.68(+2.62%)
Mar 14, 2017	25.92	26.12	25.66	26.00	28,059	-0.20(-0.77%)
Mar 13, 2017	26.08	26.44	26.06	26.20	26,817	+0.15(+0.59%)
Mar 10, 2017	25.96	26.39	25.75	26.05	51,962	-0.06(-0.22%)
Mar 09, 2017	26.71	26.81	25.97	26.11	66,267	-0.53(-1.99%)
Mar 08, 2017	26.96	27.09	26.61	26.64	45,831	-0.24(-0.90%)
Mar 07, 2017	26.79	27.09	26.69	26.88	39,554	-0.08(-0.30%)
Mar 06, 2017	26.50	27.09	26.50	26.96	34,554	-0.22(-0.80%)
Mar 03, 2017	26.89	27.22	26.89	27.17	43,084	+0.16(+0.59%)
Mar 02, 2017	27.02	27.20	26.92	27.01	24,098	-0.13(-0.47%)
Mar 01, 2017	26.60	27.25	26.60	27.14	44,576	+0.95(+3.65%)
Feb 28, 2017	26.95	26.95	26.02	26.19	37,110	-0.73(-2.71%)
Feb 27, 2017	27.01	27.30	26.79	26.92	71,032	-0.10(-0.39%)
Feb 24, 2017	26.66	27.06	26.60	27.02	26,463	+0.09(+0.33%)
Feb 23, 2017	27.50	27.50	26.77	26.93	35,490	-0.49(-1.78%)
Feb 22, 2017	27.49	27.68	27.27	27.42	42,533	-0.23(-0.84%)
Feb 21, 2017	27.75	28.22	27.36	27.66	75,416	+0.28(+1.03%)
Feb 17, 2017		27.38	27.38	27.38	0	+0.26(+0.98%)
Feb 16, 2017	26.89	28.02	26.89	27.11	53,661	-0.34(-1.23%)
Feb 15, 2017	27.21	27.54	27.06	27.45	34,508	+0.08(+0.29%)
Feb 14, 2017	27.47	27.50	27.12	27.37	75,747	-0.22(-0.79%)
Feb 13, 2017	27.90	28.00	27.47	27.58	94,456	-0.22(-0.81%)
Feb 10, 2017	28.23	28.53	27.67	27.81	99,378	-0.24(-0.85%)
Feb 09, 2017	28.01	28.18	27.95	28.05	136,856	+0.04(+0.14%)
Feb 08, 2017	30.66	30.66	27.47	28.01	148,857	-2.53(-8.29%)
Feb 07, 2017	30.91	31.37	30.47	30.54	38,091	-0.22(-0.72%)
Feb 06, 2017	31.23	31.36	30.63	30.76	29,720	-0.76(-2.42%)
Feb 03, 2017	30.65	31.61	30.44	31.53	51,902	+1.17(+3.86%)
Feb 02, 2017	30.44	30.60	29.86	30.36	34,609	-0.57(-1.85%)
Feb 01, 2017	30.79	31.42	30.41	30.93	28,562	+0.29(+0.94%)
Jan 31, 2017	30.29	30.79	30.03	30.64	45,005	+0.14(+0.47%)
Jan 30, 2017	31.49	31.49	30.31	30.50	61,011	-1.20(-3.79%)
Jan 27, 2017	31.63	31.93	31.54	31.70	34,627	-0.11(-0.35%)
Jan 26, 2017	31.77	31.86	31.52	31.81	53,527	-0.04(-0.12%)
Jan 25, 2017	31.47	31.97	31.47	31.85	46,514	+0.59(+1.88%)
Jan 24, 2017	31.00	31.53	30.97	31.26	56,954	+0.29(+0.95%)
Jan 23, 2017	30.95	31.18	30.64	30.97	50,736	-0.18(-0.56%)
Jan 20, 2017	30.91	31.47	30.88	31.15	39,151	+0.21(+0.70%)
Jan 19, 2017	31.83	31.97	30.74	30.93	56,693	-0.88(-2.75%)
Jan 18, 2017	31.53	32.01	31.28	31.81	39,619	+0.48(+1.53%)
Jan 17, 2017	31.62	31.72	31.28	31.33	51,484	-0.53(-1.65%)
Jan 13, 2017		31.85	31.85	31.85	0	+0.12(+0.38%)
Jan 12, 2017	30.65	31.86	30.65	31.73	41,492	+0.26(+0.84%)
Jan 11, 2017	31.38	31.48	30.58	31.47	99,597	+0.41(+1.33%)
Jan 10, 2017	30.86	31.73	30.62	31.06	78,229	+0.19(+0.62%)
Jan 09, 2017	31.38	31.38	30.67	30.87	63,957	-0.49(-1.55%)
Jan 06, 2017	31.45	31.87	31.12	31.35	48,786	+0.08(+0.25%)
Jan 05, 2017	31.77	31.93	31.03	31.27	53,611	-0.50(-1.58%)
Jan 04, 2017	31.53	31.92	31.38	31.77	295,319	+0.32(+1.01%)