Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.36	39.93	38.41	38.43	42,652	-0.80(-2.03%)
Mar 27, 2013	38.12	39.46	37.76	39.22	12,936	+0.72(+1.88%)
Mar 26, 2013	39.08	39.08	38.05	38.50	13,966	-0.26(-0.66%)
Mar 25, 2013	39.54	39.82	38.48	38.76	33,607	-0.77(-1.94%)
Mar 22, 2013	38.27	39.63	38.27	39.52	39,598	+1.21(+3.15%)
Mar 21, 2013	38.43	38.59	37.65	38.32	88,936	-0.34(-0.89%)
Mar 20, 2013	39.14	39.16	38.17	38.66	52,729	-0.39(-1.01%)
Mar 19, 2013	39.79	39.87	38.80	39.06	29,948	-0.73(-1.84%)
Mar 18, 2013	39.93	40.80	39.60	39.79	24,409	-0.70(-1.73%)
Mar 15, 2013	41.06	41.23	40.18	40.49	141,590	-0.53(-1.28%)
Mar 14, 2013	41.72	41.72	40.93	41.01	88,141	-0.81(-1.94%)
Mar 13, 2013	41.87	42.27	41.47	41.83	12,512	-0.15(-0.35%)
Mar 12, 2013	41.80	42.32	40.77	41.97	51,007	+0.07(+0.16%)
Mar 11, 2013	42.10	42.10	41.44	41.91	49,253	-0.42(-0.98%)
Mar 08, 2013	43.05	43.05	41.98	42.32	59,374	-0.30(-0.70%)
Mar 07, 2013	42.83	43.13	42.49	42.62	32,691	-0.34(-0.80%)
Mar 06, 2013	43.45	43.49	42.65	42.97	42,724	-0.48(-1.11%)
Mar 05, 2013	41.92	43.73	41.45	43.45	82,550	+1.63(+3.90%)
Mar 04, 2013	41.79	42.29	41.25	41.82	65,880	-0.58(-1.36%)
Mar 01, 2013	41.96	43.12	41.69	42.40	76,070	-0.15(-0.36%)
Feb 28, 2013	42.18	43.11	41.69	42.55	48,922	+0.63(+1.50%)
Feb 27, 2013	41.94	42.54	41.83	41.92	67,982	-0.38(-0.90%)
Feb 26, 2013	42.11	42.70	41.42	42.30	70,965	+0.53(+1.26%)
Feb 25, 2013	43.12	43.38	41.68	41.77	93,117	-1.44(-3.33%)
Feb 22, 2013	43.16	43.60	42.64	43.21	36,086	+0.39(+0.90%)
Feb 21, 2013	42.32	42.98	41.83	42.83	48,555	+0.67(+1.60%)
Feb 20, 2013	43.27	43.42	42.15	42.15	58,457	-0.96(-2.22%)
Feb 19, 2013	43.15	43.78	42.78	43.11	92,921	-0.13(-0.30%)
Feb 15, 2013	43.00	43.29	42.61	43.24	92,874	+0.70(+1.65%)
Feb 14, 2013	42.63	43.05	42.44	42.54	71,414	-0.06(-0.14%)
Feb 13, 2013	42.56	43.00	42.32	42.60	106,996	+0.13(+0.31%)
Feb 12, 2013	41.17	42.59	41.08	42.47	97,199	+1.26(+3.07%)
Feb 11, 2013	39.98	41.28	39.76	41.20	61,595	+1.22(+3.05%)
Feb 08, 2013	41.11	41.23	39.57	39.98	119,945	-1.25(-3.03%)
Feb 07, 2013	38.89	41.38	38.89	41.23	167,480	+2.40(+6.17%)
Feb 06, 2013	33.87	38.84	33.87	38.84	261,249	+5.37(+16.06%)
Feb 04, 2013	33.87	34.21	33.27	33.46	49,826	-0.58(-1.72%)
Feb 01, 2013	33.24	34.26	33.24	34.05	71,057	+0.97(+2.94%)
Jan 31, 2013	32.60	33.35	32.60	33.08	55,772	+0.43(+1.32%)
Jan 30, 2013	33.16	33.25	32.56	32.64	110,014	-0.42(-1.26%)
Jan 29, 2013	32.16	33.24	32.01	33.06	84,084	+0.95(+2.96%)
Jan 28, 2013	31.94	32.16	31.70	32.11	50,883	+0.13(+0.41%)
Jan 25, 2013	31.91	32.15	31.29	31.98	35,956	+0.24(+0.76%)
Jan 24, 2013	31.59	31.98	31.32	31.74	33,238	+0.25(+0.79%)
Jan 23, 2013	31.58	31.61	31.31	31.49	20,448	-0.08(-0.25%)
Jan 22, 2013	31.42	31.60	31.21	31.57	55,252	+0.12(+0.40%)
Jan 18, 2013	31.48	31.72	31.36	31.45	48,407	-0.13(-0.42%)
Jan 17, 2013	31.39	31.78	31.32	31.58	67,035	+0.26(+0.82%)
Jan 16, 2013	31.07	31.49	30.96	31.32	26,652	+0.12(+0.40%)
Jan 15, 2013	30.96	31.33	30.85	31.20	41,875	+0.21(+0.68%)
Jan 14, 2013	31.19	31.25	30.74	30.99	19,204	-0.23(-0.73%)
Jan 11, 2013	31.20	31.43	30.96	31.21	27,168	+0.07(+0.21%)
Jan 10, 2013	30.98	31.18	30.56	31.15	26,777	+0.17(+0.54%)
Jan 09, 2013	30.47	31.01	30.33	30.98	65,434	+0.26(+0.86%)
Jan 08, 2013	30.67	30.88	30.30	30.71	49,128	+0.15(+0.48%)
Jan 07, 2013	30.99	31.02	30.52	30.57	18,535	-0.51(-1.65%)
Jan 04, 2013	31.20	31.24	30.94	31.08	34,131	+0.07(+0.21%)
Jan 03, 2013	31.05	31.19	30.66	31.01	44,845	-0.07(-0.21%)