Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.41	25.41	24.89	25.05	37,629	-0.14(-0.55%)
Mar 29, 2012	25.00	25.27	24.78	25.19	26,793	-0.06(-0.23%)
Mar 28, 2012	25.44	25.44	24.90	25.25	59,520	-0.16(-0.63%)
Mar 27, 2012	25.68	25.77	25.28	25.41	38,674	-0.31(-1.19%)
Mar 26, 2012	25.22	25.77	25.22	25.71	39,396	+0.61(+2.45%)
Mar 23, 2012	24.62	25.17	24.26	25.10	108,124	+0.42(+1.72%)
Mar 22, 2012	24.65	24.78	24.38	24.68	36,681	-0.28(-1.11%)
Mar 21, 2012	24.60	25.20	24.53	24.95	38,333	+0.00(+0.00%)
Mar 20, 2012	25.20	25.20	24.63	24.95	36,026	-0.54(-2.12%)
Mar 19, 2012	24.99	25.74	24.86	25.49	80,042	+0.53(+2.14%)
Mar 16, 2012	25.38	25.43	24.96	24.96	55,400	-0.33(-1.30%)
Mar 15, 2012	25.04	25.33	24.90	25.29	40,443	+0.25(+0.99%)
Mar 14, 2012	25.21	25.28	24.89	25.04	48,524	-0.15(-0.58%)
Mar 13, 2012	24.89	25.25	24.70	25.19	54,973	+0.50(+2.04%)
Mar 12, 2012	24.39	24.89	24.19	24.68	40,662	+0.15(+0.60%)
Mar 09, 2012	24.19	25.03	24.06	24.54	45,208	+0.38(+1.57%)
Mar 08, 2012	23.90	24.29	23.59	24.16	48,845	+0.38(+1.60%)
Mar 07, 2012	23.86	23.89	23.51	23.78	41,239	+0.08(+0.34%)
Mar 06, 2012	23.72	24.12	23.60	23.70	50,864	-0.44(-1.82%)
Mar 05, 2012	24.00	24.25	23.74	24.13	26,867	+0.00(+0.00%)
Mar 02, 2012	23.91	24.31	23.90	24.13	92,646	+0.18(+0.73%)
Mar 01, 2012	24.20	24.36	23.73	23.96	72,105	-0.02(-0.09%)
Feb 29, 2012	24.35	24.35	23.86	23.98	129,938	-0.23(-0.94%)
Feb 28, 2012	24.79	24.89	24.05	24.21	236,360	-0.61(-2.47%)
Feb 27, 2012	24.87	25.03	24.72	24.82	30,913	-0.34(-1.34%)
Feb 24, 2012	25.02	25.30	24.79	25.16	82,544	+0.10(+0.38%)
Feb 23, 2012	24.69	25.07	24.69	25.06	68,583	+0.14(+0.56%)
Feb 22, 2012	25.08	25.20	24.85	24.92	23,806	-0.29(-1.13%)
Feb 21, 2012	25.22	25.41	25.01	25.21	51,813	+0.02(+0.09%)
Feb 17, 2012	25.06	25.32	24.98	25.19	27,511	+0.15(+0.61%)
Feb 16, 2012	24.54	25.07	24.54	25.03	29,819	+0.54(+2.23%)
Feb 15, 2012	24.54	24.81	24.36	24.49	40,164	-0.15(-0.61%)
Feb 14, 2012	24.76	24.76	24.34	24.64	63,238	-0.21(-0.85%)
Feb 13, 2012	24.98	25.20	24.60	24.85	44,036	+0.22(+0.89%)
Feb 10, 2012	24.68	24.97	24.35	24.63	109,956	-0.38(-1.52%)
Feb 09, 2012	25.25	25.25	24.69	25.01	119,224	-0.03(-0.12%)
Feb 08, 2012	24.87	26.44	23.15	25.04	410,097	-3.02(-10.76%)
Feb 07, 2012	27.48	28.16	27.40	28.06	103,046	+0.56(+2.05%)
Feb 06, 2012	27.15	27.66	27.15	27.50	57,026	+0.32(+1.18%)
Feb 03, 2012	26.80	27.22	26.48	27.18	53,329	+0.90(+3.42%)
Feb 02, 2012	25.89	26.29	25.89	26.28	54,724	+0.34(+1.30%)
Feb 01, 2012	25.33	26.02	25.14	25.94	62,471	+0.59(+2.31%)
Jan 31, 2012	25.44	25.47	25.19	25.36	52,205	+0.05(+0.20%)
Jan 30, 2012	25.11	25.40	24.34	25.30	43,487	-0.12(-0.49%)
Jan 27, 2012	24.87	25.44	24.78	25.43	31,287	+0.39(+1.58%)
Jan 26, 2012	24.93	25.06	24.65	25.03	27,732	+0.11(+0.44%)
Jan 25, 2012	24.67	25.05	24.67	24.92	24,612	+0.14(+0.56%)
Jan 24, 2012	24.31	24.80	24.31	24.79	44,309	+0.36(+1.47%)
Jan 23, 2012	24.25	24.47	24.13	24.43	23,413	+0.29(+1.21%)
Jan 20, 2012	23.68	24.24	23.46	24.13	52,652	+0.34(+1.44%)
Jan 19, 2012	23.69	23.88	23.41	23.79	23,947	+0.24(+1.02%)
Jan 18, 2012	23.26	23.59	23.18	23.55	36,221	+0.29(+1.23%)
Jan 17, 2012	24.16	24.16	23.21	23.26	60,324	-0.72(-3.02%)
Jan 13, 2012	23.97	24.30	23.62	23.99	27,710	-0.37(-1.50%)
Jan 12, 2012	24.05	24.44	23.58	24.35	32,991	+0.35(+1.46%)
Jan 11, 2012	23.53	24.10	23.12	24.00	49,796	+0.28(+1.17%)
Jan 10, 2012	23.40	23.82	23.20	23.72	40,299	+0.61(+2.63%)
Jan 09, 2012	23.00	23.43	22.76	23.12	67,898	+0.20(+0.86%)
Jan 06, 2012	23.29	23.29	22.83	22.92	26,988	-0.32(-1.38%)
Jan 05, 2012	23.11	23.31	22.43	23.24	20,344	-0.08(-0.35%)