Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.01	10.22	10.01	10.04	28,673	+0.03(+0.29%)
Mar 28, 2003	10.01	10.01	9.868	10.01	15,459	+0.00(+0.00%)
Mar 27, 2003	10.01	10.01	10.01	10.01	13,133	-0.16(-1.58%)
Mar 26, 2003	10.24	10.70	10.01	10.17	12,153	-0.37(-3.47%)
Mar 25, 2003	10.21	10.69	10.05	10.54	10,711	+0.26(+2.56%)
Mar 24, 2003	10.38	10.45	10.20	10.28	6,566	-0.20(-1.95%)
Mar 21, 2003	10.34	10.54	10.01	10.48	42,683	+0.19(+1.85%)
Mar 20, 2003	10.24	10.53	9.868	10.29	34,612	+0.04(+0.43%)
Mar 19, 2003	10.82	10.82	10.01	10.25	19,043	-0.63(-5.78%)
Mar 18, 2003	10.61	11.00	10.61	10.88	22,484	+0.13(+1.22%)
Mar 17, 2003	10.81	11.13	10.62	10.75	22,551	+0.05(+0.48%)
Mar 14, 2003	10.63	10.83	10.63	10.69	2,599	+0.16(+1.53%)
Mar 13, 2003	10.44	10.71	10.28	10.53	7,250	+0.16(+1.55%)
Mar 12, 2003	10.38	10.52	10.09	10.37	14,364	-0.08(-0.77%)
Mar 11, 2003	10.34	10.75	10.31	10.45	24,625	+0.23(+2.22%)
Mar 10, 2003	10.12	10.31	10.09	10.23	25,172	-0.01(-0.08%)
Mar 07, 2003	10.03	10.25	9.970	10.23	10,963	+0.18(+1.82%)
Mar 06, 2003	10.23	10.23	10.04	10.05	10,397	-0.20(-1.93%)
Mar 05, 2003	10.77	10.77	10.24	10.25	18,742	-0.47(-4.37%)
Mar 04, 2003	10.24	10.76	10.24	10.72	24,762	+0.12(+1.12%)
Mar 03, 2003	10.41	10.65	10.15	10.60	27,771	+0.28(+2.74%)
Feb 28, 2003	10.61	10.75	10.24	10.31	13,954	-0.30(-2.82%)
Feb 27, 2003	10.45	10.96	10.41	10.61	27,634	+0.17(+1.61%)
Feb 26, 2003	10.23	10.45	10.01	10.45	25,582	+0.26(+2.58%)
Feb 25, 2003	10.06	10.42	10.01	10.18	26,266	-0.08(-0.78%)
Feb 24, 2003	10.34	10.75	10.09	10.26	47,061	-0.52(-4.81%)
Feb 21, 2003	10.59	10.88	10.47	10.78	30,781	+0.18(+1.72%)
Feb 20, 2003	10.76	10.96	10.23	10.60	51,986	-0.08(-0.75%)
Feb 19, 2003	10.77	10.81	10.67	10.68	13,680	-0.05(-0.48%)
Feb 18, 2003	10.19	10.80	9.875	10.73	47,471	+0.61(+5.99%)
Feb 14, 2003	10.14	10.20	10.09	10.12	8,345	+0.10(+1.02%)
Feb 13, 2003	10.01	10.16	9.875	10.02	36,664	-0.07(-0.65%)
Feb 12, 2003	10.23	10.25	10.03	10.09	35,022	-0.17(-1.65%)
Feb 11, 2003	10.26	10.74	10.23	10.26	19,563	-0.06(-0.57%)
Feb 10, 2003	10.24	10.50	10.24	10.31	23,941	+0.04(+0.43%)
Feb 07, 2003	10.39	10.64	10.27	10.27	15,595	-0.12(-1.13%)
Feb 06, 2003	10.55	10.92	10.27	10.39	22,709	-0.22(-2.06%)
Feb 05, 2003	10.81	10.96	10.56	10.61	15,732	-0.14(-1.30%)
Feb 04, 2003	10.83	10.96	10.62	10.75	24,077	-0.06(-0.54%)
Feb 03, 2003	11.03	11.04	10.73	10.80	34,201	-0.16(-1.47%)
Jan 31, 2003	10.84	10.96	10.62	10.96	17,511	+0.07(+0.67%)
Jan 30, 2003	10.95	11.09	10.85	10.89	37,211	-0.28(-2.48%)
Jan 29, 2003	10.57	11.17	10.57	11.17	218,754	+0.43(+4.01%)
Jan 28, 2003	10.15	10.78	10.15	10.74	130,650	+0.71(+7.07%)
Jan 27, 2003	10.74	10.74	9.978	10.03	53,491	-0.69(-6.48%)
Jan 24, 2003	11.26	11.26	10.60	10.72	185,510	-2.76(-20.44%)
Jan 23, 2003	13.17	13.90	13.17	13.48	92,891	+0.10(+0.77%)
Jan 22, 2003	13.30	13.87	13.14	13.38	36,801	-0.02(-0.16%)
Jan 21, 2003	13.54	13.57	13.16	13.40	27,087	-0.35(-2.55%)
Jan 17, 2003	13.19	13.87	13.19	13.75	37,485	+0.08(+0.59%)
Jan 16, 2003	13.19	13.67	13.19	13.67	24,351	+0.22(+1.63%)
Jan 15, 2003	12.91	13.45	12.62	13.45	25,172	+0.15(+1.10%)
Jan 14, 2003	13.62	13.76	13.16	13.30	17,648	-0.59(-4.26%)
Jan 13, 2003	13.16	13.90	13.08	13.90	25,446	+0.49(+3.65%)
Jan 10, 2003	13.16	13.52	12.82	13.41	20,384	+0.04(+0.33%)
Jan 09, 2003	13.23	13.87	12.73	13.36	17,511	-0.06(-0.44%)
Jan 08, 2003	14.18	14.18	13.16	13.42	12,175	-0.44(-3.16%)
Jan 07, 2003	13.71	14.18	13.26	13.86	25,172	-0.10(-0.73%)
Jan 06, 2003	13.89	14.09	13.89	13.96	12,312	+0.14(+1.04%)
Jan 03, 2003	13.63	13.96	13.60	13.82	21,068	+0.44(+3.30%)