Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.12	21.22	20.62	21.22	4,361	+0.51(+2.47%)
Mar 30, 2015	20.60	20.82	20.39	20.70	7,480	+0.10(+0.48%)
Mar 27, 2015	20.69	20.69	20.60	20.60	6,183	-0.07(-0.31%)
Mar 26, 2015	20.91	20.91	20.67	20.67	6,316	+0.15(+0.72%)
Mar 25, 2015	21.03	21.03	19.98	20.52	8,474	-0.44(-2.09%)
Mar 24, 2015	20.86	21.21	20.80	20.96	84,309	+0.16(+0.79%)
Mar 23, 2015	20.74	20.86	20.74	20.79	18,373	+0.00(+0.00%)
Mar 20, 2015	20.68	20.79	20.45	20.79	29,103	+0.24(+1.16%)
Mar 19, 2015	20.44	20.61	20.09	20.56	5,936	+0.18(+0.87%)
Mar 18, 2015	20.58	20.58	20.08	20.38	10,056	+0.13(+0.66%)
Mar 17, 2015	20.25	20.36	20.14	20.24	9,511	+0.30(+1.52%)
Mar 16, 2015	20.17	20.17	19.94	19.94	5,470	-0.18(-0.91%)
Mar 13, 2015	19.98	20.17	19.64	20.12	7,759	-0.03(-0.15%)
Mar 12, 2015	19.86	20.15	19.78	20.15	11,605	+0.44(+2.22%)
Mar 11, 2015	19.61	19.87	19.61	19.71	7,750	+0.09(+0.46%)
Mar 10, 2015	19.53	19.79	19.53	19.62	7,252	-0.05(-0.24%)
Mar 09, 2015	19.93	19.93	19.67	19.67	5,549	+0.15(+0.78%)
Mar 06, 2015	19.51	19.90	19.51	19.52	7,167	-0.19(-0.97%)
Mar 05, 2015	19.62	19.73	19.53	19.71	9,675	+0.14(+0.70%)
Mar 04, 2015	19.68	19.68	19.52	19.57	3,961	-0.11(-0.57%)
Mar 03, 2015	19.69	19.93	19.68	19.68	4,362	-0.12(-0.61%)
Mar 02, 2015	19.89	19.89	19.67	19.80	7,085	-0.05(-0.24%)
Feb 27, 2015	19.79	20.30	19.79	19.85	11,017	+0.08(+0.39%)
Feb 26, 2015	19.67	19.77	19.67	19.77	3,666	+0.01(+0.04%)
Feb 25, 2015	19.75	20.01	19.75	19.77	2,636	-0.23(-1.16%)
Feb 24, 2015	20.16	20.50	19.88	20.00	5,820	+0.16(+0.80%)
Feb 23, 2015	19.97	19.97	19.51	19.84	3,249	-0.13(-0.65%)
Feb 20, 2015	20.32	20.40	19.88	19.97	10,465	-0.27(-1.36%)
Feb 19, 2015	20.08	20.47	20.08	20.24	4,891	+0.10(+0.49%)
Feb 18, 2015	20.26	20.39	20.14	20.14	1,819	+0.01(+0.04%)
Feb 17, 2015	20.00	20.17	20.00	20.14	8,140	+0.09(+0.43%)
Feb 13, 2015	20.43	20.05	20.05	20.05	7,220	-0.08(-0.41%)
Feb 12, 2015	19.95	20.47	19.86	20.13	16,458	+0.45(+2.29%)
Feb 11, 2015	20.13	20.34	19.67	19.68	10,278	-0.51(-2.51%)
Feb 10, 2015	20.05	20.45	20.05	20.19	6,861	+0.01(+0.06%)
Feb 09, 2015	20.01	20.59	19.96	20.17	7,979	+0.01(+0.04%)
Feb 06, 2015	20.26	20.38	20.16	20.17	11,676	-0.12(-0.59%)
Feb 05, 2015	19.88	20.33	19.67	20.29	37,241	+0.46(+2.34%)
Feb 04, 2015	19.96	20.03	19.40	19.82	76,971	-0.15(-0.73%)
Feb 03, 2015	19.81	19.97	19.39	19.97	11,722	+0.20(+1.00%)
Feb 02, 2015	19.32	19.94	18.89	19.77	54,911	+0.70(+3.69%)
Jan 30, 2015	19.37	19.37	19.07	19.07	40,542	-0.42(-2.16%)
Jan 29, 2015	19.37	19.53	19.37	19.49	18,610	+0.10(+0.51%)
Jan 28, 2015	19.84	19.84	19.37	19.39	12,186	-0.45(-2.25%)
Jan 27, 2015	19.57	20.11	19.57	19.84	9,866	+0.04(+0.20%)
Jan 26, 2015	19.78	19.99	19.56	19.80	34,640	-0.07(-0.37%)
Jan 23, 2015	19.74	19.90	19.68	19.87	12,880	+0.01(+0.06%)
Jan 22, 2015	19.54	19.95	19.54	19.86	16,984	+0.33(+1.72%)
Jan 21, 2015	19.50	19.72	19.50	19.52	7,739	-0.20(-1.00%)
Jan 20, 2015	19.38	19.86	19.38	19.72	6,778	-0.35(-1.73%)
Jan 16, 2015	19.32	20.29	19.32	20.07	7,595	+0.72(+3.71%)
Jan 15, 2015	20.26	20.26	19.34	19.35	11,024	-0.59(-2.95%)
Jan 14, 2015	19.74	19.94	19.71	19.94	6,791	+0.12(+0.61%)
Jan 13, 2015	20.40	20.41	19.76	19.82	14,236	-0.50(-2.45%)
Jan 12, 2015	20.05	20.47	19.76	20.32	56,220	+0.23(+1.13%)
Jan 09, 2015	20.29	20.58	20.05	20.09	14,299	-0.30(-1.47%)
Jan 08, 2015	20.41	20.41	19.76	20.39	36,170	+0.24(+1.19%)
Jan 07, 2015	19.84	20.31	19.35	20.15	64,309	+0.26(+1.30%)
Jan 06, 2015	20.30	20.44	19.78	19.89	10,770	-0.29(-1.43%)
Jan 05, 2015	20.74	20.74	20.18	20.18	10,458	-0.29(-1.41%)