Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.17	11.18	11.16	11.16	10,408	-0.11(-0.96%)
Mar 28, 2008	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Mar 27, 2008	11.16	11.27	11.16	11.27	1,722	+0.11(+0.97%)
Mar 26, 2008	11.16	11.16	11.16	11.16	594	+0.05(+0.45%)
Mar 25, 2008	11.15	11.15	10.95	11.11	3,662	+0.25(+2.33%)
Mar 24, 2008	10.70	11.11	10.70	10.86	1,782	-0.25(-2.27%)
Mar 21, 2008	10.86	11.11	10.86	11.11	594	+0.00(+0.00%)
Mar 20, 2008	10.86	11.11	10.86	11.11	594	+0.25(+2.26%)
Mar 19, 2008	10.86	10.86	10.86	10.86	843	+0.42(+4.06%)
Mar 18, 2008	10.31	10.45	10.31	10.44	3,416	-0.50(-4.58%)
Mar 17, 2008	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Mar 14, 2008	10.94	10.94	10.87	10.94	2,450	-0.08(-0.76%)
Mar 13, 2008	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Mar 12, 2008	11.06	11.06	11.02	11.02	594	-0.05(-0.46%)
Mar 11, 2008	10.44	11.08	10.44	11.08	1,782	+0.95(+9.41%)
Mar 10, 2008	10.58	10.58	10.12	10.12	1,108	-0.65(-6.00%)
Mar 07, 2008	10.39	10.77	10.39	10.77	29,985	+0.59(+5.75%)
Mar 06, 2008	10.77	10.77	10.18	10.18	7,515	-0.39(-3.66%)
Mar 05, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 04, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 03, 2008	11.10	11.35	10.57	10.57	7,842	-0.54(-4.85%)
Feb 29, 2008	10.69	11.11	10.69	11.11	1,690	+0.34(+3.13%)
Feb 28, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Feb 27, 2008	10.77	10.77	10.77	10.77	297	+0.00(+0.00%)
Feb 26, 2008	10.77	10.77	10.77	10.77	891	+0.00(+0.00%)
Feb 25, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Feb 22, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Feb 21, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Feb 20, 2008	10.77	10.77	10.77	10.77	2,002	-0.45(-3.99%)
Feb 19, 2008	11.22	11.22	11.22	11.22	297	+0.22(+1.99%)
Feb 18, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 14, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 13, 2008	11.00	11.00	11.00	11.00	297	+0.23(+2.12%)
Feb 12, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Feb 11, 2008	10.77	10.77	10.77	10.77	1,099	-0.06(-0.59%)
Feb 08, 2008	10.77	10.92	10.77	10.84	12,001	+0.06(+0.59%)
Feb 07, 2008	11.04	11.04	10.77	10.77	594	-0.00(-0.03%)
Feb 06, 2008	10.79	10.79	10.78	10.78	1,188	-0.27(-2.44%)
Feb 05, 2008	11.05	11.05	10.86	11.04	5,795	+0.10(+0.95%)
Feb 04, 2008	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 01, 2008	10.77	11.11	10.51	10.94	4,010	+0.17(+1.56%)
Jan 31, 2008	10.55	10.77	10.55	10.77	894	+0.17(+1.59%)
Jan 30, 2008	10.47	10.92	9.991	10.60	2,729	-0.05(-0.51%)
Jan 29, 2008	10.17	10.66	10.17	10.66	4,458	+0.47(+4.66%)
Jan 28, 2008	10.18	10.18	10.18	10.18	1,782	+0.20(+1.99%)
Jan 25, 2008	10.27	10.27	9.985	9.985	4,999	-0.28(-2.75%)
Jan 24, 2008	10.27	10.27	10.26	10.27	2,079	+0.10(+0.96%)
Jan 23, 2008	10.27	10.27	10.17	10.17	1,669	-0.10(-0.95%)
Jan 22, 2008	10.44	10.44	10.27	10.27	2,269	-0.26(-2.43%)
Jan 21, 2008	10.78	10.78	10.52	10.52	3,344	+0.00(+0.00%)
Jan 18, 2008	10.78	10.78	10.52	10.52	3,344	-0.32(-2.92%)
Jan 17, 2008	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jan 16, 2008	10.84	10.84	10.84	10.84	594	-0.27(-2.42%)
Jan 15, 2008	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Jan 14, 2008	10.51	11.11	10.51	11.11	1,119	+0.03(+0.27%)
Jan 11, 2008	10.60	11.08	10.44	11.08	5,795	+0.64(+6.16%)
Jan 10, 2008	10.44	10.44	10.44	10.44	594	+0.00(+0.00%)
Jan 09, 2008	10.53	10.53	10.30	10.44	1,485	-0.01(-0.10%)
Jan 08, 2008	10.44	10.45	10.44	10.45	594	-0.20(-1.87%)
Jan 07, 2008	10.70	10.70	10.64	10.64	891	+0.06(+0.60%)
Jan 04, 2008	10.77	10.97	10.50	10.58	10,952	-0.12(-1.16%)
Jan 03, 2008	10.77	10.78	10.70	10.70	10,215	-0.07(-0.62%)
Jan 02, 2008	10.91	10.91	10.70	10.77	3,650	-0.17(-1.54%)