Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.10	12.21	12.01	12.21	13,014	+0.15(+1.28%)
Mar 28, 2003	11.70	12.05	11.70	12.05	18,220	+0.36(+3.05%)
Mar 27, 2003	11.67	11.70	11.62	11.70	78,831	+0.03(+0.23%)
Mar 26, 2003	11.56	11.67	11.49	11.67	7,808	+0.11(+0.95%)
Mar 25, 2003	11.42	11.56	11.38	11.56	11,155	+0.16(+1.37%)
Mar 24, 2003	11.40	11.56	11.38	11.41	14,502	+0.03(+0.26%)
Mar 21, 2003	11.30	11.38	11.27	11.38	7,436	+0.14(+1.22%)
Mar 20, 2003	11.30	11.30	11.16	11.24	8,552	-0.19(-1.65%)
Mar 19, 2003	11.43	11.43	11.43	11.43	2,231	-0.02(-0.21%)
Mar 18, 2003	11.56	11.56	11.45	11.45	4,834	-0.11(-0.97%)
Mar 17, 2003	11.68	11.68	11.53	11.56	20,451	-0.06(-0.53%)
Mar 14, 2003	11.29	11.75	11.29	11.63	31,235	+0.10(+0.86%)
Mar 13, 2003	11.46	11.66	11.46	11.53	10,039	+0.04(+0.33%)
Mar 12, 2003	11.60	11.60	11.48	11.49	2,231	+0.01(+0.05%)
Mar 11, 2003	11.29	11.48	11.29	11.48	8,180	+0.19(+1.67%)
Mar 10, 2003	11.46	11.46	11.29	11.29	2,602	-0.13(-1.18%)
Mar 07, 2003	11.46	11.48	11.44	11.43	10,411	-0.02(-0.21%)
Mar 06, 2003	11.35	11.47	11.35	11.45	4,834	+0.11(+0.97%)
Mar 05, 2003	11.34	11.34	11.34	11.34	371	+0.01(+0.12%)
Mar 04, 2003	11.34	11.34	11.33	11.33	743	-0.02(-0.17%)
Mar 03, 2003	11.80	11.80	11.35	11.35	7,065	-0.22(-1.86%)
Feb 28, 2003	11.48	11.73	11.43	11.56	27,888	+0.09(+0.77%)
Feb 27, 2003	11.64	11.64	11.48	11.48	6,693	-0.21(-1.82%)
Feb 26, 2003	11.67	11.75	11.59	11.69	10,039	-0.01(-0.09%)
Feb 25, 2003	11.43	11.71	11.38	11.70	49,455	+0.31(+2.74%)
Feb 24, 2003	11.29	11.39	11.29	11.39	20,451	+0.09(+0.84%)
Feb 21, 2003	11.03	11.29	11.01	11.29	8,180	+0.28(+2.59%)
Feb 20, 2003	10.75	11.01	10.75	11.01	13,758	+0.42(+3.96%)
Feb 19, 2003	10.59	10.59	10.59	10.59	1,115	+0.00(+0.00%)
Feb 18, 2003	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
Feb 14, 2003	10.81	10.81	10.59	10.59	5,205	-0.22(-2.06%)
Feb 13, 2003	10.55	10.81	10.55	10.81	49,083	+0.32(+3.08%)
Feb 12, 2003	10.57	10.59	10.49	10.49	14,502	-0.12(-1.14%)
Feb 11, 2003	10.57	10.62	10.57	10.61	7,808	-0.01(-0.12%)
Feb 10, 2003	10.76	10.76	10.59	10.62	12,642	-0.13(-1.25%)
Feb 07, 2003	10.69	10.76	10.69	10.76	4,462	+0.07(+0.63%)
Feb 06, 2003	10.69	10.69	10.69	10.69	743	+0.11(+1.02%)
Feb 05, 2003	10.49	10.58	10.49	10.58	1,859	-0.09(-0.88%)
Feb 04, 2003	10.52	10.69	10.52	10.68	8,924	+0.15(+1.47%)
Feb 03, 2003	10.52	10.52	10.52	10.52	9,668	+0.03(+0.27%)
Jan 31, 2003	10.49	10.49	10.49	10.49	371	+0.02(+0.18%)
Jan 30, 2003	10.45	10.56	10.47	10.47	2,974	-0.05(-0.51%)
Jan 29, 2003	10.49	10.53	10.45	10.53	3,718	+0.13(+1.29%)
Jan 28, 2003	10.39	10.39	10.39	10.39	3,718	-0.03(-0.31%)
Jan 23, 2003	10.35	10.43	10.34	10.43	7,436	+0.01(+0.05%)
Jan 22, 2003	10.42	10.42	10.42	10.42	1,115	+0.00(+0.00%)
Jan 21, 2003	10.35	10.42	10.35	10.42	743	+0.06(+0.54%)
Jan 17, 2003	10.35	10.36	10.35	10.36	1,487	+0.06(+0.60%)
Jan 16, 2003	10.27	10.33	10.27	10.30	1,859	+0.04(+0.37%)
Jan 15, 2003	10.02	10.27	10.02	10.27	17,848	+0.21(+2.09%)
Jan 14, 2003	9.980	10.06	9.980	10.06	743	+0.02(+0.21%)
Jan 13, 2003	10.00	10.03	10.00	10.03	5,949	+0.06(+0.65%)
Jan 10, 2003	9.929	9.969	9.929	9.969	5,577	+0.09(+0.87%)
Jan 09, 2003	9.821	9.883	9.821	9.883	7,436	+0.02(+0.25%)
Jan 08, 2003	9.802	9.859	9.786	9.859	4,462	+0.11(+1.13%)
Jan 07, 2003	9.749	9.749	9.749	9.749	3,718	+0.03(+0.28%)
Jan 06, 2003	9.722	9.722	9.722	9.722	1,859	+0.00(+0.00%)
Jan 03, 2003	9.722	9.722	9.722	9.722	371	+0.00(+0.00%)