Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.46	39.36	38.33	38.66	514,042	-0.04(-0.10%)
Mar 30, 2021	38.20	39.11	38.20	38.70	284,954	+0.91(+2.41%)
Mar 29, 2021	38.18	38.76	37.02	37.79	578,124	-1.26(-3.23%)
Mar 26, 2021	38.73	40.42	37.85	39.05	403,550	+1.26(+3.34%)
Mar 25, 2021	36.83	37.93	35.89	37.79	656,002	+0.74(+1.99%)
Mar 24, 2021	38.00	39.12	37.02	37.05	447,593	-0.17(-0.47%)
Mar 23, 2021	38.82	39.24	36.91	37.23	495,327	-2.16(-5.49%)
Mar 22, 2021	40.50	40.59	38.89	39.39	344,855	-1.58(-3.86%)
Mar 19, 2021	40.88	41.63	39.73	40.97	1,756,541	-0.31(-0.76%)
Mar 18, 2021	41.88	43.60	41.13	41.29	569,743	-0.31(-0.75%)
Mar 17, 2021	41.20	41.68	40.52	41.60	650,576	+1.14(+2.82%)
Mar 16, 2021	40.81	40.81	39.53	40.46	331,775	-0.55(-1.35%)
Mar 15, 2021	41.83	41.83	40.25	41.01	352,532	-0.51(-1.22%)
Mar 12, 2021	41.41	41.99	40.86	41.52	539,153	+0.68(+1.67%)
Mar 11, 2021	40.17	41.00	39.48	40.84	440,934	+0.90(+2.26%)
Mar 10, 2021	38.46	40.03	38.36	39.93	463,732	+1.69(+4.43%)
Mar 09, 2021	38.77	38.85	37.08	38.24	477,072	-0.63(-1.63%)
Mar 08, 2021	38.18	39.84	38.18	38.87	511,553	+0.90(+2.38%)
Mar 05, 2021	37.27	37.99	36.34	37.97	804,166	+1.99(+5.52%)
Mar 04, 2021	36.74	37.56	35.67	35.98	482,094	-0.81(-2.21%)
Mar 03, 2021	36.52	37.93	36.46	36.80	408,425	+0.66(+1.82%)
Mar 02, 2021	36.55	36.96	35.80	36.14	476,345	-0.70(-1.91%)
Mar 01, 2021	35.19	37.16	35.03	36.84	731,484	+2.34(+6.78%)
Feb 26, 2021	34.50	35.31	33.64	34.50	945,056	-0.49(-1.41%)
Feb 25, 2021	37.09	37.29	34.96	35.00	492,989	-1.95(-5.28%)
Feb 24, 2021	36.50	37.69	36.16	36.95	764,010	+0.83(+2.29%)
Feb 23, 2021	35.41	36.22	34.28	36.12	415,237	+0.70(+1.99%)
Feb 22, 2021	34.20	35.70	34.05	35.42	470,122	+0.90(+2.62%)
Feb 19, 2021	33.55	34.56	33.32	34.51	412,026	+1.20(+3.59%)
Feb 18, 2021	33.92	34.23	33.26	33.32	394,396	-1.00(-2.90%)
Feb 17, 2021	34.58	34.82	34.05	34.31	327,960	-0.42(-1.21%)
Feb 16, 2021	34.41	34.96	33.82	34.73	366,655	+0.79(+2.32%)
Feb 12, 2021	33.79	34.65	33.42	33.95	278,331	-0.13(-0.38%)
Feb 11, 2021	34.65	35.16	33.85	34.07	666,937	-0.81(-2.33%)
Feb 10, 2021	34.98	35.55	34.72	34.89	266,641	-0.21(-0.60%)
Feb 09, 2021	34.22	35.17	33.72	35.10	238,095	+0.51(+1.48%)
Feb 08, 2021	34.35	34.65	33.82	34.59	323,139	+0.49(+1.45%)
Feb 05, 2021	34.40	34.40	33.65	34.09	218,704	+0.23(+0.67%)
Feb 04, 2021	33.03	33.94	32.80	33.86	421,651	+1.20(+3.67%)
Feb 03, 2021	32.41	32.82	31.90	32.67	335,690	+0.10(+0.31%)
Feb 02, 2021	32.46	33.03	32.07	32.57	335,113	+0.82(+2.59%)
Feb 01, 2021	31.36	31.92	30.79	31.74	506,654	+0.54(+1.73%)
Jan 29, 2021	32.10	32.37	31.18	31.20	464,103	-1.22(-3.75%)
Jan 28, 2021	32.20	32.80	31.63	32.42	436,200	+0.95(+3.02%)
Jan 27, 2021	32.45	32.53	31.38	31.47	618,400	-1.83(-5.49%)
Jan 26, 2021	34.49	34.49	33.21	33.30	426,071	-0.68(-1.99%)
Jan 25, 2021	34.31	34.33	32.90	33.97	459,961	-0.91(-2.62%)
Jan 22, 2021	34.09	34.94	33.74	34.89	711,691	+0.56(+1.64%)
Jan 21, 2021	37.01	37.01	34.21	34.33	926,530	-1.75(-4.85%)
Jan 20, 2021	36.01	36.78	35.45	36.08	481,869	-0.54(-1.47%)
Jan 19, 2021	36.98	36.98	35.92	36.62	375,784	+0.27(+0.73%)
Jan 15, 2021	36.94	37.46	36.20	36.35	518,588	-1.31(-3.47%)
Jan 14, 2021	36.66	37.85	36.11	37.66	691,780	+1.33(+3.67%)
Jan 13, 2021	36.22	36.55	35.35	36.32	457,758	-0.23(-0.64%)
Jan 12, 2021	35.83	36.66	35.63	36.56	551,238	+0.88(+2.47%)
Jan 11, 2021	34.17	35.83	34.06	35.67	378,066	+0.90(+2.58%)
Jan 08, 2021	35.21	35.72	33.97	34.78	485,219	-0.72(-2.03%)
Jan 07, 2021	34.50	35.84	33.99	35.50	696,323	+1.22(+3.57%)
Jan 06, 2021	31.99	35.04	31.24	34.28	945,540	+3.05(+9.78%)
Jan 05, 2021	30.75	31.62	30.19	31.22	543,330	+0.65(+2.12%)