Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.12	28.44	27.00	27.70	320,566	+0.63(+2.31%)
Mar 28, 2008	27.68	27.80	27.01	27.08	274,798	-0.49(-1.77%)
Mar 27, 2008	28.30	28.45	27.38	27.56	327,473	-0.63(-2.24%)
Mar 26, 2008	28.06	28.70	27.72	28.20	312,866	-0.38(-1.34%)
Mar 25, 2008	28.19	28.88	28.01	28.58	284,527	+0.34(+1.19%)
Mar 24, 2008	28.11	29.20	28.07	28.24	409,051	-0.30(-1.04%)
Mar 21, 2008	26.98	28.54	26.60	28.54	939,376	+0.00(+0.00%)
Mar 20, 2008	26.98	28.54	26.60	28.54	939,376	+1.86(+6.97%)
Mar 19, 2008	26.86	27.61	26.68	26.68	483,867	-0.47(-1.72%)
Mar 18, 2008	26.21	27.15	25.90	27.15	613,396	+1.50(+5.86%)
Mar 17, 2008	24.39	25.95	24.21	25.65	456,975	+0.65(+2.58%)
Mar 14, 2008	26.11	26.11	24.69	25.00	742,531	-0.98(-3.76%)
Mar 13, 2008	25.40	26.24	24.74	25.98	379,348	+0.28(+1.10%)
Mar 12, 2008	25.82	26.88	25.42	25.69	693,203	-0.04(-0.15%)
Mar 11, 2008	24.41	25.73	24.08	25.73	468,121	+2.10(+8.90%)
Mar 10, 2008	23.96	24.41	23.61	23.63	433,548	-0.28(-1.19%)
Mar 07, 2008	23.42	24.47	23.25	23.91	190,776	+0.28(+1.17%)
Mar 06, 2008	23.74	23.99	23.41	23.63	660,819	-0.19(-0.80%)
Mar 05, 2008	24.41	24.68	23.78	23.83	445,734	-0.42(-1.74%)
Mar 04, 2008	24.07	24.69	23.54	24.25	596,940	-0.13(-0.51%)
Mar 03, 2008	24.49	24.83	24.04	24.37	341,522	-0.05(-0.19%)
Feb 29, 2008	25.07	25.28	24.34	24.42	420,271	-0.88(-3.49%)
Feb 28, 2008	26.25	26.25	25.07	25.30	367,169	-0.84(-3.20%)
Feb 27, 2008	26.33	26.73	26.07	26.14	471,557	-0.36(-1.37%)
Feb 26, 2008	25.90	26.73	25.78	26.50	719,821	+0.47(+1.82%)
Feb 25, 2008	25.48	26.13	24.89	26.03	1,080,638	+0.50(+1.96%)
Feb 22, 2008	25.03	25.64	24.47	25.53	948,441	+0.48(+1.92%)
Feb 21, 2008	25.60	25.63	24.66	25.05	921,259	-0.43(-1.68%)
Feb 20, 2008	24.75	25.63	24.65	25.47	464,327	+0.57(+2.30%)
Feb 19, 2008	25.32	25.48	24.52	24.90	620,996	-0.16(-0.63%)
Feb 18, 2008	25.06	25.34	24.66	25.06	726,941	+0.00(+0.00%)
Feb 15, 2008	25.06	25.34	24.66	25.06	726,941	-0.19(-0.76%)
Feb 14, 2008	26.08	26.08	25.10	25.25	362,491	-0.72(-2.77%)
Feb 13, 2008	25.89	26.01	25.30	25.97	490,699	+0.38(+1.49%)
Feb 12, 2008	26.06	26.40	25.20	25.59	678,170	-0.20(-0.77%)
Feb 11, 2008	26.68	26.78	25.72	25.78	346,507	-0.92(-3.46%)
Feb 08, 2008	27.00	27.39	26.32	26.71	171,042	-0.44(-1.63%)
Feb 07, 2008	26.07	27.30	25.89	27.15	221,232	+0.97(+3.70%)
Feb 06, 2008	26.87	27.16	26.18	26.18	220,440	-0.53(-1.97%)
Feb 05, 2008	27.14	27.35	26.66	26.71	218,026	-0.45(-1.67%)
Feb 04, 2008	27.81	27.87	27.04	27.16	265,874	-0.67(-2.42%)
Feb 01, 2008	27.41	28.18	27.02	27.83	319,405	+0.47(+1.74%)
Jan 31, 2008	25.65	27.47	25.45	27.36	492,915	+1.50(+5.79%)
Jan 30, 2008	26.27	27.03	25.86	25.86	229,008	-0.57(-2.14%)
Jan 29, 2008	26.40	26.65	25.82	26.43	204,905	+0.13(+0.48%)
Jan 28, 2008	25.34	26.34	24.85	26.30	430,373	+0.86(+3.37%)
Jan 25, 2008	26.63	26.96	25.41	25.45	402,170	-0.75(-2.87%)
Jan 24, 2008	26.81	26.81	25.78	26.20	381,788	-0.51(-1.90%)
Jan 23, 2008	23.53	27.00	22.97	26.71	503,430	+3.14(+13.35%)
Jan 22, 2008	22.18	24.39	22.13	23.56	350,727	+0.63(+2.73%)
Jan 21, 2008	23.24	23.79	22.26	22.94	267,241	+0.00(+0.00%)
Jan 18, 2008	23.24	23.79	22.26	22.94	267,241	-0.38(-1.64%)
Jan 17, 2008	24.23	24.25	22.98	23.32	340,139	-0.78(-3.23%)
Jan 16, 2008	22.76	24.45	22.55	24.10	336,904	+1.29(+5.67%)
Jan 15, 2008	22.74	23.11	22.05	22.80	289,293	-0.26(-1.11%)
Jan 14, 2008	22.87	23.17	22.55	23.06	145,091	+0.28(+1.22%)
Jan 11, 2008	23.14	23.67	22.64	22.78	228,386	-0.59(-2.51%)
Jan 10, 2008	22.59	23.73	22.49	23.37	288,345	+0.51(+2.22%)
Jan 09, 2008	22.55	22.94	22.44	22.86	468,072	+0.22(+0.96%)
Jan 08, 2008	24.08	24.53	22.57	22.65	288,462	-1.37(-5.71%)
Jan 07, 2008	23.47	24.45	23.30	24.02	236,584	+0.71(+3.03%)
Jan 04, 2008	24.06	24.24	23.14	23.31	373,907	-0.78(-3.23%)
Jan 03, 2008	24.40	25.02	24.09	24.09	215,890	-0.22(-0.92%)
Jan 02, 2008	25.08	25.44	24.11	24.31	185,356	-0.87(-3.46%)