Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.12	29.47	28.79	29.03	162,494	-0.13(-0.45%)
Mar 29, 2007	28.70	29.20	28.48	29.16	210,498	+0.62(+2.17%)
Mar 28, 2007	28.93	28.93	28.44	28.54	400,422	-0.55(-1.88%)
Mar 27, 2007	29.15	29.22	28.82	29.09	107,802	-0.07(-0.25%)
Mar 26, 2007	29.49	29.55	28.92	29.16	149,992	-0.39(-1.32%)
Mar 23, 2007	29.49	29.80	29.34	29.55	125,749	-0.01(-0.04%)
Mar 22, 2007	29.57	29.70	29.34	29.56	133,857	-0.07(-0.24%)
Mar 21, 2007	28.87	29.69	28.71	29.63	140,431	+0.86(+3.01%)
Mar 20, 2007	28.95	29.04	28.70	28.77	203,305	-0.30(-1.02%)
Mar 19, 2007	28.56	29.28	28.54	29.07	180,505	+0.60(+2.11%)
Mar 16, 2007	28.58	28.81	28.46	28.46	407,742	-0.16(-0.58%)
Mar 15, 2007	28.41	28.72	28.31	28.63	123,247	+0.27(+0.95%)
Mar 14, 2007	28.19	28.67	27.64	28.36	221,821	+0.10(+0.35%)
Mar 13, 2007	28.97	28.99	28.26	28.26	307,479	-0.71(-2.44%)
Mar 12, 2007	28.77	29.10	28.61	28.97	118,974	+0.18(+0.62%)
Mar 09, 2007	29.17	29.26	28.62	28.79	483,836	-0.22(-0.75%)
Mar 08, 2007	29.21	29.49	28.91	29.01	135,026	+0.05(+0.18%)
Mar 07, 2007	29.28	29.40	28.90	28.95	184,689	-0.38(-1.28%)
Mar 06, 2007	29.15	29.53	28.93	29.33	187,833	+0.38(+1.30%)
Mar 05, 2007	28.99	29.99	28.93	28.95	346,312	-0.35(-1.19%)
Mar 02, 2007	29.10	29.59	28.62	29.30	301,748	+0.07(+0.23%)
Mar 01, 2007	29.14	29.61	28.29	29.24	252,707	-0.18(-0.61%)
Feb 28, 2007	29.37	30.15	29.22	29.41	286,428	-0.01(-0.02%)
Feb 27, 2007	29.38	29.78	29.16	29.42	406,231	-0.50(-1.68%)
Feb 26, 2007	30.38	30.51	29.75	29.92	218,722	-0.51(-1.69%)
Feb 23, 2007	30.83	30.83	30.37	30.44	112,857	-0.50(-1.62%)
Feb 22, 2007	30.71	30.95	30.50	30.94	220,180	+0.20(+0.67%)
Feb 21, 2007	30.58	30.76	30.56	30.73	135,828	-0.01(-0.02%)
Feb 20, 2007	30.42	30.84	30.36	30.74	157,151	+0.18(+0.58%)
Feb 16, 2007	30.72	30.72	30.29	30.56	211,279	-0.14(-0.45%)
Feb 15, 2007	30.57	30.85	30.35	30.70	144,749	+0.22(+0.71%)
Feb 14, 2007	30.81	30.99	30.46	30.48	167,050	-0.33(-1.07%)
Feb 13, 2007	30.82	30.91	30.64	30.81	94,641	+0.09(+0.30%)
Feb 12, 2007	30.68	31.03	30.51	30.72	159,330	+0.04(+0.13%)
Feb 09, 2007	30.97	31.18	30.32	30.68	195,176	-0.37(-1.19%)
Feb 08, 2007	30.89	31.10	30.77	31.05	123,279	+0.05(+0.15%)
Feb 07, 2007	30.75	31.12	30.68	31.01	168,958	+0.22(+0.73%)
Feb 06, 2007	30.87	30.98	30.67	30.78	218,530	-0.05(-0.17%)
Feb 05, 2007	31.18	31.22	30.60	30.83	477,306	-0.23(-0.74%)
Feb 02, 2007	31.30	31.84	30.92	31.06	285,245	-0.21(-0.68%)
Feb 01, 2007	31.16	31.47	30.89	31.28	305,821	+0.26(+0.85%)
Jan 31, 2007	32.08	32.10	30.71	31.01	673,621	-1.51(-4.65%)
Jan 30, 2007	32.04	32.61	32.04	32.52	325,939	+0.22(+0.67%)
Jan 29, 2007	32.51	32.54	32.08	32.31	253,133	-0.21(-0.65%)
Jan 26, 2007	32.41	32.58	32.19	32.52	183,193	+0.03(+0.10%)
Jan 25, 2007	32.93	32.97	32.11	32.48	163,993	-0.48(-1.46%)
Jan 24, 2007	33.00	33.22	32.83	32.97	135,584	+0.01(+0.02%)
Jan 23, 2007	32.64	33.33	32.60	32.96	246,476	+0.32(+0.97%)
Jan 22, 2007	33.23	33.37	32.54	32.64	146,389	-0.59(-1.77%)
Jan 19, 2007	33.00	33.36	32.93	33.23	135,814	+0.19(+0.58%)
Jan 18, 2007	33.59	33.82	33.00	33.04	197,853	-0.57(-1.69%)
Jan 17, 2007	33.99	34.31	33.56	33.61	164,590	-0.44(-1.30%)
Jan 16, 2007	34.41	34.62	33.86	34.05	120,588	-0.26(-0.77%)
Jan 12, 2007	34.43	34.82	34.07	34.31	115,532	-0.16(-0.48%)
Jan 11, 2007	34.48	34.83	34.11	34.48	163,861	-0.01(-0.02%)
Jan 10, 2007	34.21	34.59	34.20	34.48	124,696	+0.01(+0.02%)
Jan 09, 2007	34.84	34.95	34.12	34.48	191,657	-0.30(-0.87%)
Jan 08, 2007	34.64	34.91	34.16	34.78	157,892	+0.33(+0.96%)
Jan 05, 2007	35.36	35.39	34.33	34.45	140,870	-1.08(-3.05%)
Jan 04, 2007	35.17	35.59	34.78	35.53	135,843	+0.37(+1.05%)