Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.042	5.115	5.011	5.027	24,375	-0.02(-0.30%)
Mar 30, 2017	5.073	5.103	4.828	5.042	57,279	+0.03(+0.61%)
Mar 29, 2017	5.286	5.286	4.981	5.011	50,287	-0.28(-5.20%)
Mar 28, 2017	4.981	5.317	4.981	5.286	103,281	+0.18(+3.59%)
Mar 27, 2017	5.011	5.164	4.953	5.103	132,488	+0.15(+3.09%)
Mar 24, 2017	4.859	4.950	4.767	4.950	32,088	+0.09(+1.89%)
Mar 23, 2017	4.706	4.859	4.675	4.859	19,384	+0.15(+3.25%)
Mar 22, 2017	4.828	4.828	4.706	4.706	26,676	-0.09(-1.91%)
Mar 21, 2017	4.828	4.889	4.797	4.797	21,217	-0.03(-0.63%)
Mar 20, 2017	4.859	4.920	4.828	4.828	24,598	+0.00(+0.00%)
Mar 17, 2017	4.889	4.920	4.828	4.828	33,054	-0.03(-0.63%)
Mar 16, 2017	4.859	4.953	4.828	4.859	54,299	+0.00(+0.00%)
Mar 15, 2017	4.828	4.920	4.825	4.859	22,829	+0.05(+1.02%)
Mar 14, 2017	4.779	4.900	4.628	4.810	64,177	+0.00(+0.00%)
Mar 13, 2017	4.719	4.825	4.628	4.810	75,010	+0.06(+1.27%)
Mar 10, 2017	4.719	4.779	4.628	4.749	36,357	+0.09(+1.95%)
Mar 09, 2017	4.537	4.689	4.537	4.658	39,692	-0.03(-0.65%)
Mar 08, 2017	4.658	4.689	4.598	4.689	22,277	+0.03(+0.65%)
Mar 07, 2017	4.658	4.779	4.510	4.658	69,871	+0.03(+0.65%)
Mar 06, 2017	4.658	4.719	4.447	4.628	64,607	+0.03(+0.66%)
Mar 03, 2017	4.658	4.689	4.447	4.598	53,709	-0.06(-1.30%)
Mar 02, 2017	4.628	4.719	4.477	4.658	114,301	+0.00(+0.00%)
Mar 01, 2017	4.840	4.840	4.598	4.658	97,789	-0.12(-2.53%)
Feb 28, 2017	4.870	4.991	4.749	4.779	114,814	-0.12(-2.47%)
Feb 27, 2017	4.689	4.991	4.689	4.900	153,510	+0.24(+5.19%)
Feb 24, 2017	4.598	4.749	4.568	4.658	105,660	+0.03(+0.65%)
Feb 23, 2017	4.568	4.658	4.507	4.628	99,640	+0.09(+2.00%)
Feb 22, 2017	4.416	4.537	4.356	4.537	87,760	+0.12(+2.74%)
Feb 21, 2017	4.416	4.416	4.386	4.416	213,598	+0.03(+0.69%)
Feb 17, 2017		4.386	4.386	4.386	0	-0.03(-0.68%)
Feb 16, 2017	4.537	4.537	4.356	4.416	69,045	-0.12(-2.67%)
Feb 15, 2017	4.507	4.658	4.447	4.537	304,268	+0.15(+3.45%)
Feb 14, 2017	4.446	4.470	4.356	4.386	21,319	+0.00(+0.00%)
Feb 13, 2017	4.507	4.537	4.356	4.386	112,546	-0.18(-3.97%)
Feb 10, 2017	4.568	4.568	4.477	4.568	47,577	+0.06(+1.34%)
Feb 09, 2017	4.386	4.568	4.356	4.507	77,202	+0.06(+1.36%)
Feb 08, 2017	4.447	4.568	4.326	4.447	64,241	-0.06(-1.34%)
Feb 07, 2017	4.392	4.568	4.265	4.507	139,852	+0.06(+1.36%)
Feb 06, 2017	4.537	4.628	4.416	4.447	100,347	-0.09(-2.00%)
Feb 03, 2017	4.477	4.568	4.447	4.537	47,172	+0.03(+0.67%)
Feb 02, 2017	4.507	4.522	4.477	4.507	34,367	-0.02(-0.33%)
Feb 01, 2017	4.628	4.658	4.477	4.522	56,980	-0.11(-2.29%)
Jan 31, 2017	4.598	4.689	4.597	4.628	29,565	+0.06(+1.32%)
Jan 30, 2017	4.598	4.628	4.537	4.568	40,190	-0.06(-1.31%)
Jan 27, 2017	4.689	4.719	4.628	4.628	12,938	-0.09(-1.92%)
Jan 26, 2017	4.689	4.719	4.634	4.719	22,932	+0.03(+0.65%)
Jan 25, 2017	4.689	4.747	4.689	4.689	28,735	+0.03(+0.65%)
Jan 24, 2017	4.598	4.719	4.598	4.658	60,084	+0.06(+1.32%)
Jan 23, 2017	4.689	4.719	4.568	4.598	209,021	-0.12(-2.56%)
Jan 20, 2017	4.719	4.719	4.689	4.719	27,725	+0.03(+0.65%)
Jan 19, 2017	4.628	4.719	4.595	4.689	65,370	+0.06(+1.31%)
Jan 18, 2017	4.689	4.719	4.592	4.628	27,828	-0.06(-1.29%)
Jan 17, 2017	4.689	4.719	4.658	4.689	23,360	-0.06(-1.27%)
Jan 13, 2017		4.749	4.749	4.749	0	+0.06(+1.29%)
Jan 12, 2017	4.658	4.749	4.628	4.689	49,183	+0.00(+0.00%)
Jan 11, 2017	4.749	4.749	4.689	4.689	40,654	-0.03(-0.64%)
Jan 10, 2017	4.689	4.749	4.658	4.719	15,917	+0.06(+1.30%)
Jan 09, 2017	4.658	4.779	4.540	4.658	39,684	+0.03(+0.65%)
Jan 06, 2017	4.779	4.779	4.477	4.628	249,462	-0.24(-4.97%)
Jan 05, 2017	4.773	4.870	4.718	4.870	95,560	+0.15(+3.21%)
Jan 04, 2017	4.749	4.779	4.658	4.719	75,266	-0.03(-0.64%)