Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.2051	0.2166	0.2051	0.2087	128,760	-0.01(-3.64%)
Mar 30, 2004	0.2166	0.2166	0.2166	0.2166	0	+0.00(+0.00%)
Mar 29, 2004	0.2166	0.2166	0.2166	0.2166	0	+0.00(+0.00%)
Mar 26, 2004	0.2166	0.2166	0.2166	0.2166	0	+0.00(+0.00%)
Mar 25, 2004	0.2166	0.2166	0.2166	0.2166	0	+0.00(+0.00%)
Mar 24, 2004	0.2048	0.2166	0.2048	0.2166	507	+0.00(+0.00%)
Mar 23, 2004	0.2166	0.2166	0.2166	0.2166	0	+0.00(+0.00%)
Mar 22, 2004	0.2166	0.2166	0.2166	0.2166	0	+0.00(+0.00%)
Mar 19, 2004	0.2166	0.2166	0.2166	0.2166	3,301	-0.02(-8.33%)
Mar 18, 2004	0.2363	0.2363	0.2363	0.2363	507	+0.02(+7.14%)
Mar 17, 2004	0.2166	0.2205	0.2166	0.2205	5,333	-0.01(-3.45%)
Mar 16, 2004	0.2284	0.2284	0.2284	0.2284	0	+0.00(+0.00%)
Mar 15, 2004	0.2244	0.2284	0.2166	0.2284	49,523	+0.00(+0.00%)
Mar 12, 2004	0.2363	0.2363	0.2244	0.2284	26,920	-0.02(-9.37%)
Mar 11, 2004	0.2520	0.2520	0.2520	0.2520	2,031	+0.02(+6.67%)
Mar 10, 2004	0.2363	0.2363	0.2363	0.2363	5,333	-0.01(-3.23%)
Mar 09, 2004	0.2441	0.2441	0.2441	0.2441	0	+0.00(+0.00%)
Mar 08, 2004	0.2441	0.2441	0.2441	0.2441	0	+0.00(+0.00%)
Mar 05, 2004	0.2441	0.2441	0.2441	0.2441	0	+0.00(+0.00%)
Mar 04, 2004	0.2402	0.2441	0.2402	0.2441	38,094	-0.01(-3.12%)
Mar 03, 2004	0.2481	0.2559	0.2481	0.2520	67,554	+0.00(+1.59%)
Mar 02, 2004	0.2559	0.2559	0.2402	0.2481	25,904	-0.01(-3.08%)
Mar 01, 2004	0.2559	0.2559	0.2559	0.2559	3,809	+0.02(+8.33%)
Feb 27, 2004	0.2481	0.2481	0.2363	0.2363	15,237	-0.02(-7.69%)
Feb 26, 2004	0.2559	0.2559	0.2559	0.2559	8,888	-0.02(-7.14%)
Feb 25, 2004	0.2756	0.2756	0.2756	0.2756	0	+0.00(+0.00%)
Feb 24, 2004	0.2756	0.2756	0.2756	0.2756	14,475	+0.00(+0.00%)
Feb 23, 2004	0.2756	0.2756	0.2756	0.2756	761	+0.00(+0.00%)
Feb 20, 2004	0.2756	0.2756	0.2756	0.2756	507	-0.01(-2.78%)
Feb 19, 2004	0.2993	0.2993	0.2835	0.2835	17,777	-0.02(-7.69%)
Feb 18, 2004	0.3071	0.3071	0.3071	0.3071	1,777	+0.00(+1.30%)
Feb 17, 2004	0.2993	0.3032	0.2953	0.3032	138,156	-0.00(-1.28%)
Feb 13, 2004	0.3071	0.3071	0.3071	0.3071	0	+0.00(+0.00%)
Feb 12, 2004	0.2953	0.3071	0.2953	0.3071	54,856	+0.01(+4.00%)
Feb 11, 2004	0.3150	0.3544	0.2953	0.2953	78,729	+0.02(+7.14%)
Feb 10, 2004	0.2796	0.2953	0.2756	0.2756	11,428	-0.02(-6.67%)
Feb 09, 2004	0.3308	0.3347	0.2796	0.2953	37,840	+0.00(+0.00%)
Feb 06, 2004	0.3150	0.3150	0.2953	0.2953	16,507	+0.00(+0.00%)
Feb 05, 2004	0.2756	0.2953	0.2756	0.2953	4,571	+0.02(+7.14%)
Feb 04, 2004	0.2756	0.2756	0.2756	0.2756	2,539	-0.04(-12.50%)
Feb 03, 2004	0.3150	0.3544	0.3111	0.3150	67,046	+0.03(+11.11%)
Feb 02, 2004	0.2835	0.2835	0.2835	0.2835	0	+0.00(+0.00%)
Jan 30, 2004	0.2559	0.2874	0.2559	0.2835	20,063	+0.03(+10.77%)
Jan 29, 2004	0.2559	0.2559	0.2559	0.2559	11,428	-0.02(-7.14%)
Jan 28, 2004	0.2756	0.2756	0.2756	0.2756	0	+0.00(+0.00%)
Jan 27, 2004	0.2756	0.2756	0.2756	0.2756	0	+0.00(+0.00%)
Jan 26, 2004	0.2422	0.2756	0.2363	0.2756	20,317	+0.06(+25.00%)
Jan 23, 2004	0.2205	0.2205	0.2205	0.2205	0	+0.00(+0.00%)
Jan 22, 2004	0.2363	0.2363	0.2205	0.2205	5,079	-0.00(-1.75%)
Jan 21, 2004	0.2244	0.2244	0.2244	0.2244	0	+0.00(+0.00%)
Jan 20, 2004	0.2244	0.2244	0.2244	0.2244	4,571	+0.02(+9.62%)
Jan 16, 2004	0.2008	0.2048	0.2008	0.2048	38,348	+0.00(+1.96%)
Jan 15, 2004	0.2008	0.2008	0.2008	0.2008	2,539	+0.00(+0.00%)
Jan 14, 2004	0.2008	0.2008	0.2008	0.2008	0	+0.00(+0.00%)
Jan 13, 2004	0.2008	0.2008	0.2008	0.2008	8,124	+0.00(+0.00%)
Jan 12, 2004	0.2048	0.2087	0.2008	0.2008	81,822	-0.00(-1.92%)
Jan 09, 2004	0.2048	0.2048	0.2048	0.2048	761	-0.00(-1.89%)
Jan 08, 2004	0.2087	0.2087	0.2087	0.2087	0	+0.00(+0.00%)
Jan 07, 2004	0.2166	0.2166	0.2008	0.2087	27,936	-0.01(-3.64%)
Jan 06, 2004	0.2166	0.2166	0.2166	0.2166	8,634	+0.00(+1.85%)