Art S Way MFG Company (NQ: ARTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 30, 2006	2.659	2.664	2.600	2.600	2,613	+0.00(+0.00%)
Mar 29, 2006	2.591	2.600	2.559	2.600	4,497	+0.00(+0.00%)
Mar 28, 2006	2.719	2.833	2.513	2.600	44,161	-0.02(-0.70%)
Mar 27, 2006	2.623	2.677	2.618	2.618	3,291	-0.00(-0.17%)
Mar 24, 2006	2.604	2.623	2.604	2.623	919	+0.04(+1.41%)
Mar 23, 2006	2.650	2.650	2.522	2.586	2,188	-0.03(-1.05%)
Mar 22, 2006	2.613	2.613	2.613	2.613	1,094	+0.03(+1.24%)
Mar 21, 2006	2.541	2.600	2.499	2.581	15,881	+0.01(+0.36%)
Mar 20, 2006	2.604	2.696	2.517	2.572	23,519	-0.01(-0.53%)
Mar 17, 2006	2.719	2.719	2.577	2.586	14,226	-0.09(-3.41%)
Mar 16, 2006	2.677	2.677	2.677	2.677	218	+0.00(+0.17%)
Mar 15, 2006	2.673	2.673	2.645	2.673	18,350	-0.05(-1.68%)
Mar 14, 2006	2.687	2.869	2.664	2.719	17,084	+0.04(+1.54%)
Mar 13, 2006	2.874	2.878	2.677	2.677	3,725	-0.10(-3.62%)
Mar 10, 2006	2.677	2.778	2.677	2.778	1,462	+0.04(+1.33%)
Mar 09, 2006	2.856	2.907	2.741	2.741	6,432	-0.11(-4.00%)
Mar 08, 2006	2.856	2.856	2.856	2.856	1,094	+0.02(+0.64%)
Mar 07, 2006	2.883	2.883	2.792	2.837	9,625	-0.11(-3.72%)
Mar 06, 2006	2.805	3.079	2.805	2.947	33,723	+0.12(+4.37%)
Mar 03, 2006	2.746	2.824	2.741	2.824	7,010	+0.07(+2.49%)
Mar 02, 2006	2.677	2.851	2.673	2.755	4,819	+0.06(+2.20%)
Mar 01, 2006	2.787	3.271	2.595	2.696	79,292	+0.00(+0.17%)
Feb 28, 2006	2.787	2.691	2.673	2.691	3,283	-0.10(-3.44%)
Feb 27, 2006	2.856	2.856	2.613	2.787	21,007	+0.03(+1.16%)
Feb 24, 2006	2.632	2.755	2.627	2.755	5,690	+0.08(+3.08%)
Feb 23, 2006	2.746	2.746	2.673	2.673	5,471	+0.07(+2.81%)
Feb 22, 2006	2.764	2.764	2.600	2.600	15,539	-0.15(-5.48%)
Feb 21, 2006	2.746	2.751	2.746	2.751	656	-0.02(-0.66%)
Feb 17, 2006	2.769	2.787	2.746	2.769	6,966	-0.04(-1.46%)
Feb 16, 2006	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Feb 15, 2006	2.833	2.833	2.810	2.810	3,234	-0.08(-2.69%)
Feb 14, 2006	2.723	2.888	2.723	2.888	5,594	+0.18(+6.76%)
Feb 13, 2006	2.641	2.938	2.641	2.705	8,216	-0.18(-6.18%)
Feb 10, 2006	2.892	2.924	2.853	2.883	6,347	-0.00(-0.16%)
Feb 09, 2006	2.878	2.888	2.878	2.888	4,162	+0.14(+5.16%)
Feb 08, 2006	2.746	2.746	2.746	2.746	0	+0.00(+0.00%)
Feb 07, 2006	2.856	2.856	2.746	2.746	1,864	-0.12(-4.22%)
Feb 06, 2006	2.869	2.892	2.856	2.867	6,349	-0.01(-0.52%)
Feb 03, 2006	2.970	3.015	2.882	2.882	7,003	-0.09(-2.96%)
Feb 02, 2006	3.052	3.052	2.924	2.970	7,222	-0.04(-1.22%)
Feb 01, 2006	2.970	3.061	2.924	3.006	17,028	+0.04(+1.23%)
Jan 31, 2006	3.011	3.011	2.906	2.970	10,135	+0.08(+2.69%)
Jan 30, 2006	2.856	2.993	2.792	2.892	41,147	+0.11(+3.77%)
Jan 27, 2006	2.732	2.856	2.572	2.787	30,394	+0.06(+2.08%)
Jan 26, 2006	2.559	2.730	2.504	2.730	18,938	+0.17(+6.71%)
Jan 25, 2006	2.613	2.623	2.559	2.559	17,818	+0.01(+0.36%)
Jan 24, 2006	2.549	2.549	2.549	2.549	875	-0.02(-0.61%)
Jan 23, 2006	2.565	2.565	2.543	2.565	437	-0.02(-0.63%)
Jan 20, 2006	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Jan 19, 2006	2.581	2.581	2.581	2.581	2,188	-0.02(-0.70%)
Jan 18, 2006	2.600	2.600	2.600	2.600	1,094	+0.04(+1.61%)
Jan 17, 2006	2.610	2.728	2.559	2.559	20,002	-0.17(-6.20%)
Jan 13, 2006	2.755	2.755	2.723	2.728	6,566	-0.06(-2.13%)
Jan 12, 2006	2.604	2.810	2.604	2.787	62,377	+0.18(+7.08%)
Jan 11, 2006	2.600	2.604	2.481	2.603	10,943	+0.11(+4.53%)
Jan 10, 2006	2.513	2.513	2.490	2.490	1,094	-0.05(-1.98%)
Jan 09, 2006	2.645	2.645	2.458	2.540	23,594	-0.01(-0.54%)
Jan 06, 2006	2.422	2.604	2.399	2.554	24,589	+0.03(+1.08%)
Jan 05, 2006	2.527	2.527	2.527	2.527	0	+0.00(+0.00%)
Jan 04, 2006	2.495	2.527	2.339	2.527	17,947	+0.04(+1.47%)