Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		35.76	35.76	35.76	73	-2.37(-6.22%)
Mar 20, 2017		38.13	38.13	38.13	0	+2.66(+7.51%)
Mar 13, 2017		35.47	35.47	35.47	0	-2.56(-6.72%)
Mar 09, 2017		38.02	38.02	38.02	10	+0.74(+1.98%)
Mar 07, 2017		37.29	37.29	37.29	0	-0.12(-0.32%)
Mar 06, 2017	36.64	37.40	36.64	37.40	892	+0.56(+1.53%)
Mar 03, 2017	37.29	37.29	36.84	36.84	660	+0.65(+1.81%)
Feb 28, 2017		36.18	36.18	36.18	4	-2.45(-6.35%)
Feb 27, 2017	37.88	38.64	37.88	38.64	329	-0.10(-0.27%)
Feb 23, 2017		38.74	38.74	38.74	48	+0.59(+1.54%)
Feb 22, 2017	38.29	38.65	37.94	38.15	2,922	+0.21(+0.56%)
Feb 17, 2017		37.94	37.94	37.94	168	-0.18(-0.48%)
Feb 16, 2017	38.12	38.12	38.12	38.12	395	+2.36(+6.61%)
Feb 14, 2017		35.76	35.76	35.76	3	-0.48(-1.33%)
Feb 10, 2017		36.24	36.24	36.24	83	+0.24(+0.68%)
Feb 07, 2017		36.00	36.00	36.00	53	+0.35(+0.98%)
Feb 02, 2017		35.65	35.65	35.65	0	+0.41(+1.16%)
Feb 01, 2017	35.19	35.24	35.19	35.24	587	-0.23(-0.64%)
Jan 31, 2017	35.92	35.92	35.19	35.47	1,541	+0.88(+2.55%)
Jan 25, 2017		34.58	34.58	34.58	53	+0.21(+0.61%)
Jan 24, 2017	33.69	35.10	33.69	34.38	3,296	+0.90(+2.68%)
Jan 23, 2017	34.00	34.00	33.10	33.48	1,448	-1.28(-3.68%)
Jan 19, 2017		34.76	34.76	34.76	82	-1.24(-3.44%)
Jan 18, 2017	35.28	35.99	35.28	35.99	843	+0.72(+2.04%)
Jan 17, 2017	35.30	35.30	35.28	35.28	599	-1.01(-2.78%)
Jan 13, 2017		36.28	36.28	36.28	0	+0.30(+0.83%)
Jan 11, 2017		35.98	35.98	35.98	1	+0.05(+0.15%)
Jan 10, 2017	37.10	37.10	35.48	35.93	4,818	-1.65(-4.38%)
Jan 09, 2017	37.61	37.61	37.39	37.58	565	-1.05(-2.72%)
Jan 06, 2017	37.06	38.63	37.06	38.63	1,235	+0.84(+2.23%)
Jan 05, 2017	38.71	38.83	37.79	37.79	1,310	+1.25(+3.41%)