Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.307	9.307	9.307	9.307	0	+0.00(+0.00%)
Mar 30, 2005	9.307	9.307	9.307	9.307	248	+0.03(+0.33%)
Mar 29, 2005	9.277	9.277	9.277	9.277	198	+0.20(+2.22%)
Mar 28, 2005	9.076	9.076	9.076	9.076	399	-0.28(-3.01%)
Mar 24, 2005	9.358	9.358	9.358	9.358	0	+0.00(+0.00%)
Mar 23, 2005	9.247	9.433	9.121	9.358	4,502	-0.30(-3.12%)
Mar 22, 2005	9.448	9.659	9.443	9.659	2,097	-0.24(-2.39%)
Mar 21, 2005	9.896	9.896	9.896	9.896	0	+0.00(+0.00%)
Mar 18, 2005	9.896	9.896	9.896	9.896	198	+0.29(+2.98%)
Mar 17, 2005	9.669	9.669	9.544	9.609	1,828	-0.26(-2.65%)
Mar 16, 2005	9.876	9.876	9.871	9.871	397	-0.19(-1.85%)
Mar 15, 2005	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Mar 14, 2005	9.951	10.06	9.916	10.06	6,181	-0.06(-0.62%)
Mar 11, 2005	10.12	10.12	10.12	10.12	347	-0.16(-1.57%)
Mar 10, 2005	10.13	10.28	10.08	10.28	2,584	+0.16(+1.57%)
Mar 09, 2005	9.971	10.37	9.971	10.12	3,577	+0.12(+1.21%)
Mar 08, 2005	10.15	10.46	10.00	10.00	8,348	-0.27(-2.64%)
Mar 07, 2005	10.44	10.51	10.27	10.27	5,315	-0.01(-0.10%)
Mar 04, 2005	9.956	10.31	9.956	10.28	19,978	+0.26(+2.56%)
Mar 03, 2005	10.01	10.11	9.927	10.03	7,759	+0.30(+3.10%)
Mar 02, 2005	9.654	9.906	9.589	9.725	5,889	+0.16(+1.68%)
Mar 01, 2005	9.564	9.574	9.564	9.564	2,186	+0.20(+2.09%)
Feb 28, 2005	8.829	9.584	8.829	9.368	15,166	+0.44(+4.90%)
Feb 25, 2005	8.925	9.046	8.814	8.930	2,981	+0.16(+1.84%)
Feb 24, 2005	8.628	8.895	8.628	8.769	3,715	+0.26(+3.01%)
Feb 23, 2005	8.512	8.512	8.512	8.512	0	+0.00(+0.00%)
Feb 22, 2005	8.553	8.553	8.512	8.512	2,882	-0.29(-3.31%)
Feb 18, 2005	8.804	8.804	8.804	8.804	198	-0.01(-0.11%)
Feb 17, 2005	8.819	8.819	8.814	8.814	596	-0.13(-1.41%)
Feb 16, 2005	8.945	8.945	8.940	8.940	795	-0.03(-0.28%)
Feb 15, 2005	9.423	9.423	8.965	8.965	1,192	-0.47(-5.01%)
Feb 14, 2005	9.192	9.453	9.111	9.438	4,770	+0.48(+5.39%)
Feb 11, 2005	8.955	8.955	8.955	8.955	0	+0.00(+0.00%)
Feb 10, 2005	8.955	8.955	8.955	8.955	0	+0.00(+0.00%)
Feb 09, 2005	9.232	9.232	8.945	8.955	2,782	-0.28(-3.05%)
Feb 08, 2005	9.383	9.383	9.151	9.237	8,964	+0.07(+0.77%)
Feb 07, 2005	9.292	9.378	9.156	9.166	3,776	-0.39(-4.11%)
Feb 04, 2005	9.559	9.559	9.559	9.559	993	+0.10(+1.06%)
Feb 03, 2005	9.458	9.458	9.458	9.458	198	+0.15(+1.62%)
Feb 02, 2005	9.292	9.307	9.292	9.307	2,915	+0.27(+3.01%)
Feb 01, 2005	8.804	9.071	8.804	9.036	22,166	+0.23(+2.57%)
Jan 31, 2005	8.809	8.809	8.809	8.809	0	+0.00(+0.00%)
Jan 28, 2005	8.809	8.809	8.809	8.809	397	-0.03(-0.34%)
Jan 27, 2005	8.839	8.839	8.839	8.839	596	-0.46(-4.98%)
Jan 26, 2005	9.181	9.302	9.181	9.302	596	-0.11(-1.12%)
Jan 25, 2005	9.408	9.408	9.408	9.408	0	+0.00(+0.00%)
Jan 24, 2005	9.770	9.770	9.403	9.408	3,810	-0.22(-2.30%)
Jan 21, 2005	9.579	9.629	9.579	9.629	993	+0.12(+1.27%)
Jan 20, 2005	9.685	9.685	9.508	9.508	5,044	-0.15(-1.56%)
Jan 19, 2005	9.559	9.659	9.378	9.659	2,866	+0.20(+2.07%)
Jan 18, 2005	9.262	9.463	9.262	9.463	6,402	+0.65(+7.36%)
Jan 14, 2005	8.885	8.885	8.804	8.814	2,584	-0.07(-0.79%)
Jan 13, 2005	8.885	8.885	8.885	8.885	2,186	-0.02(-0.17%)
Jan 12, 2005	9.005	9.005	8.900	8.900	1,771	-0.18(-1.94%)
Jan 11, 2005	9.443	9.443	9.046	9.076	4,372	-0.28(-3.01%)
Jan 10, 2005	9.654	9.654	9.161	9.358	12,999	-0.28(-2.87%)
Jan 07, 2005	9.332	9.669	9.332	9.634	16,110	+0.29(+3.12%)
Jan 06, 2005	9.066	9.524	9.066	9.342	25,887	+0.48(+5.39%)
Jan 05, 2005	9.106	9.106	8.864	8.864	2,407	-0.24(-2.65%)
Jan 04, 2005	9.433	9.433	9.106	9.106	18,583	+0.09(+1.00%)