DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.67	54.67	53.16	53.44	211,796	-1.53(-2.77%)
Mar 30, 2020	53.57	55.01	53.23	54.96	458,868	+1.93(+3.64%)
Mar 27, 2020	52.65	54.50	52.55	53.03	1,163,379	-1.44(-2.65%)
Mar 26, 2020	51.91	54.70	51.72	54.47	350,360	+3.22(+6.27%)
Mar 25, 2020	50.60	52.78	49.65	51.26	190,870	+1.17(+2.33%)
Mar 24, 2020	48.01	50.09	48.01	50.09	369,975	+4.64(+10.22%)
Mar 23, 2020	46.80	46.91	44.51	45.45	367,908	-1.24(-2.65%)
Mar 20, 2020	49.71	50.25	46.64	46.68	986,433	-2.35(-4.79%)
Mar 19, 2020	47.78	49.96	46.40	49.03	851,391	+1.22(+2.56%)
Mar 18, 2020	47.75	49.11	45.50	47.81	497,880	-3.46(-6.75%)
Mar 17, 2020	48.67	51.27	47.06	51.27	507,874	+3.48(+7.28%)
Mar 16, 2020	49.62	51.64	46.65	47.79	635,875	-7.53(-13.62%)
Mar 13, 2020	54.42	55.37	50.96	55.32	589,291	+4.03(+7.87%)
Mar 12, 2020	52.49	54.43	51.29	51.29	474,910	-5.15(-9.13%)
Mar 11, 2020	57.90	58.22	55.72	56.44	1,080,606	-3.01(-5.06%)
Mar 10, 2020	58.77	59.45	56.55	59.45	248,185	+2.72(+4.79%)
Mar 09, 2020	57.02	59.89	56.09	56.73	380,088	-4.23(-6.94%)
Mar 06, 2020	60.41	61.26	59.47	60.96	179,103	-1.22(-1.96%)
Mar 05, 2020	62.91	63.57	61.68	62.18	146,687	-2.19(-3.40%)
Mar 04, 2020	62.83	64.37	62.46	64.36	141,069	+2.70(+4.38%)
Mar 03, 2020	63.36	64.31	61.17	61.66	234,816	-1.57(-2.49%)
Mar 02, 2020	61.31	63.23	60.39	63.23	476,501	+2.44(+4.02%)
Feb 28, 2020	59.32	60.83	58.72	60.79	1,244,519	-0.46(-0.76%)
Feb 27, 2020	62.29	63.52	61.26	61.26	513,792	-2.46(-3.86%)
Feb 26, 2020	64.07	65.11	63.49	63.72	142,658	-0.22(-0.34%)
Feb 25, 2020	66.29	66.31	63.73	63.94	197,204	-1.93(-2.93%)
Feb 24, 2020	65.49	66.41	65.27	65.86	201,927	-2.01(-2.96%)
Feb 21, 2020	68.66	68.75	67.68	67.87	53,801	-0.97(-1.40%)
Feb 20, 2020	69.38	69.49	68.11	68.84	68,308	-0.75(-1.08%)
Feb 19, 2020	69.44	69.84	69.44	69.59	81,840	+0.44(+0.63%)
Feb 18, 2020	69.00	69.23	68.92	69.16	56,823	-0.00(-0.00%)
Feb 14, 2020	69.07	69.19	68.90	69.16	177,889	+0.39(+0.56%)
Feb 13, 2020	68.05	68.98	68.05	68.77	75,285	+0.42(+0.61%)
Feb 12, 2020	68.06	68.37	67.75	68.35	61,618	+0.61(+0.90%)
Feb 11, 2020	67.71	67.94	67.64	67.75	244,989	+0.42(+0.62%)
Feb 10, 2020	66.66	67.33	66.66	67.33	120,090	+0.52(+0.78%)
Feb 07, 2020	66.84	67.02	66.61	66.80	60,880	-0.24(-0.35%)
Feb 06, 2020	67.10	67.21	66.78	67.04	71,532	+0.02(+0.03%)
Feb 05, 2020	67.65	67.65	66.75	67.02	95,013	-0.10(-0.15%)
Feb 04, 2020	66.68	67.23	66.68	67.12	167,782	+1.24(+1.88%)
Feb 03, 2020	65.47	66.10	65.47	65.88	309,860	+0.69(+1.05%)
Jan 31, 2020	66.25	66.25	64.98	65.20	99,108	-1.38(-2.07%)
Jan 30, 2020	65.87	66.58	65.76	66.58	99,757	+0.29(+0.43%)
Jan 29, 2020	66.59	66.68	66.20	66.29	58,112	-0.04(-0.06%)
Jan 28, 2020	65.97	66.52	65.75	66.33	85,655	+0.72(+1.10%)
Jan 27, 2020	65.23	65.89	65.02	65.61	113,052	-0.78(-1.18%)
Jan 24, 2020	66.93	67.04	66.12	66.39	58,251	-0.41(-0.61%)
Jan 23, 2020	66.68	66.83	66.41	66.79	51,143	+0.14(+0.22%)
Jan 22, 2020	66.92	67.22	66.60	66.65	97,759	+0.03(+0.04%)
Jan 21, 2020	66.36	66.88	66.36	66.62	71,353	+0.11(+0.17%)
Jan 17, 2020	66.43	66.54	66.29	66.51	73,522	+0.20(+0.30%)
Jan 16, 2020	65.96	66.32	65.91	66.31	157,008	+0.67(+1.03%)
Jan 15, 2020	65.29	65.87	65.29	65.64	60,451	+0.33(+0.51%)
Jan 14, 2020	65.45	65.62	65.22	65.30	50,219	-0.23(-0.36%)
Jan 13, 2020	64.88	65.54	64.88	65.54	81,286	+0.73(+1.13%)
Jan 10, 2020	64.92	65.05	64.69	64.81	90,310	+0.03(+0.05%)
Jan 09, 2020	64.55	64.89	64.55	64.78	318,788	+0.53(+0.83%)
Jan 08, 2020	63.86	64.53	63.86	64.24	172,432	+0.38(+0.59%)
Jan 07, 2020	63.99	64.06	63.60	63.86	76,925	-0.18(-0.28%)
Jan 06, 2020	63.46	64.08	63.45	64.05	216,390	+0.16(+0.25%)
Jan 03, 2020	63.48	64.05	63.48	63.89	103,558	-0.13(-0.20%)