Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.22	19.22	18.98	19.00	1,365	-0.12(-0.64%)
Mar 27, 2024	19.29	19.29	19.05	19.12	3,299	+0.06(+0.31%)
Mar 26, 2024	19.37	19.37	19.07	19.07	961	+0.00(+0.00%)
Mar 25, 2024	19.65	19.65	18.98	19.07	1,545	+0.34(+1.79%)
Mar 22, 2024	19.61	19.69	18.60	18.73	3,778	+0.00(+0.00%)
Mar 21, 2024	18.97	19.34	18.73	18.73	5,119	+0.10(+0.53%)
Mar 20, 2024	18.70	18.70	18.35	18.63	1,358	+0.08(+0.42%)
Mar 19, 2024	18.49	18.91	18.49	18.55	7,626	-0.49(-2.59%)
Mar 18, 2024	18.75	19.83	18.57	19.05	1,342	-0.46(-2.37%)
Mar 15, 2024	18.98	19.51	18.58	19.51	15,541	+0.52(+2.75%)
Mar 14, 2024	19.04	19.98	18.98	18.99	2,338	-0.33(-1.68%)
Mar 13, 2024	19.51	19.51	19.31	19.31	676	-0.20(-1.01%)
Mar 12, 2024	19.73	20.40	19.33	19.51	9,283	-0.57(-2.85%)
Mar 11, 2024	19.94	20.16	19.84	20.08	3,733	-0.11(-0.54%)
Mar 08, 2024	20.19	20.19	20.19	20.19	412	-0.02(-0.10%)
Mar 07, 2024	20.21	20.21	20.21	20.21	696	+0.32(+1.59%)
Mar 06, 2024	19.92	19.92	19.89	19.89	588	+0.32(+1.64%)
Mar 05, 2024	20.05	20.55	19.51	19.57	6,579	-0.42(-2.09%)
Mar 04, 2024	19.82	20.24	19.82	19.99	1,945	-0.52(-2.51%)
Mar 01, 2024	20.62	20.62	20.19	20.51	1,062	-0.02(-0.09%)
Feb 29, 2024	20.53	20.53	20.43	20.53	944	-0.04(-0.19%)
Feb 26, 2024				20.56	79	+0.19(+0.95%)
Feb 23, 2024	20.24	20.37	20.24	20.37	865	+0.25(+1.23%)
Feb 22, 2024	20.12	20.12	20.12	20.12	133	-0.27(-1.31%)
Feb 21, 2024	20.41	20.41	20.23	20.39	1,801	+0.25(+1.26%)
Feb 20, 2024	20.22	20.70	20.04	20.14	2,100	-0.31(-1.53%)
Feb 16, 2024	19.81	20.87	19.81	20.45	945	+0.16(+0.78%)
Feb 15, 2024	19.80	20.43	19.80	20.29	1,554	+0.12(+0.58%)
Feb 14, 2024	19.46	20.18	19.46	20.18	723	+0.07(+0.34%)
Feb 13, 2024	20.02	20.23	19.81	20.11	4,355	+0.31(+1.57%)
Feb 12, 2024	19.93	20.13	19.57	19.80	6,303	-0.15(-0.73%)
Feb 09, 2024	19.69	19.99	19.69	19.94	1,300	+0.14(+0.69%)
Feb 08, 2024	19.81	19.81	19.81	19.81	255	-0.41(-2.05%)
Feb 07, 2024	20.14	20.22	20.14	20.22	506	-0.16(-0.79%)
Feb 06, 2024	19.82	20.38	19.72	20.38	961	+0.61(+3.11%)
Feb 05, 2024	19.76	19.76	19.76	19.76	575	-0.42(-2.08%)
Feb 02, 2024	20.19	20.19	20.19	20.19	536	+0.23(+1.17%)
Feb 01, 2024	19.94	19.95	19.94	19.95	1,311	+0.07(+0.34%)
Jan 31, 2024	19.61	19.88	19.61	19.88	828	+0.11(+0.54%)
Jan 30, 2024	20.14	20.43	19.57	19.78	6,879	-0.56(-2.76%)
Jan 29, 2024	19.89	20.34	19.89	20.34	739	+0.51(+2.58%)
Jan 26, 2024	19.90	19.90	19.58	19.83	841	-0.13(-0.63%)
Jan 25, 2024	20.42	20.42	19.56	19.95	1,309	-0.18(-0.87%)
Jan 24, 2024	20.65	20.65	19.73	20.13	5,085	-0.20(-1.00%)
Jan 23, 2024	20.48	20.82	20.33	20.33	785	-0.19(-0.95%)
Jan 22, 2024	20.31	20.61	19.95	20.53	7,254	-0.44(-2.08%)
Jan 19, 2024	20.57	20.96	19.96	20.96	7,243	+0.28(+1.36%)
Jan 16, 2024				20.68	54	-0.07(-0.33%)
Jan 11, 2024				20.75	194	+0.09(+0.42%)
Jan 10, 2024	20.66	20.90	20.43	20.66	2,752	-0.06(-0.28%)
Jan 09, 2024	20.67	20.72	20.67	20.72	916	-0.24(-1.16%)
Jan 08, 2024	21.16	21.16	20.09	20.96	1,862	+0.05(+0.23%)
Jan 05, 2024	20.90	21.16	20.01	20.91	5,058	+0.27(+1.32%)
Jan 04, 2024	20.90	21.16	19.99	20.64	4,962	-0.02(-0.07%)
Jan 03, 2024	20.33	20.67	20.33	20.66	2,541	+0.20(+0.98%)