CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.82	17.87	17.82	17.84	2,693	+0.16(+0.89%)
Mar 30, 2023	17.58	17.69	17.57	17.69	7,686	+0.14(+0.79%)
Mar 29, 2023	17.52	17.55	17.42	17.55	6,677	+0.18(+1.06%)
Mar 28, 2023	17.33	17.36	17.27	17.36	1,386	-0.03(-0.16%)
Mar 27, 2023	17.42	17.42	17.36	17.39	2,668	+0.15(+0.88%)
Mar 24, 2023	17.21	17.24	17.21	17.24	699	-0.00(-0.03%)
Mar 23, 2023	17.33	17.39	17.22	17.24	7,297	-0.05(-0.27%)
Mar 22, 2023	17.36	17.36	17.17	17.29	23,904	-0.15(-0.84%)
Mar 21, 2023	17.43	17.44	17.33	17.44	6,934	+0.25(+1.45%)
Mar 20, 2023	17.28	17.28	17.19	17.19	526	-0.03(-0.16%)
Mar 17, 2023	17.32	17.32	17.21	17.21	3,237	-0.19(-1.11%)
Mar 16, 2023	17.41	17.41	17.41	17.41	279	+0.17(+1.01%)
Mar 15, 2023	17.21	17.34	17.23	17.23	4,090	-0.30(-1.70%)
Mar 14, 2023	17.57	17.57	17.53	17.53	1,414	+0.15(+0.85%)
Mar 13, 2023	17.48	17.51	17.38	17.38	2,191	-0.21(-1.20%)
Mar 10, 2023	17.90	17.90	17.59	17.59	6,578	-0.30(-1.69%)
Mar 09, 2023	18.14	18.14	17.90	17.90	2,594	-0.24(-1.32%)
Mar 08, 2023	18.15	18.25	18.09	18.14	6,862	-0.05(-0.25%)
Mar 07, 2023	18.40	18.40	18.18	18.18	8,427	-0.22(-1.20%)
Mar 06, 2023	18.54	18.54	18.38	18.40	7,960	+0.04(+0.22%)
Mar 03, 2023	18.25	18.45	18.25	18.36	7,357	+0.13(+0.73%)
Mar 02, 2023	18.19	18.23	18.18	18.23	3,952	+0.01(+0.08%)
Mar 01, 2023	18.25	18.26	18.14	18.21	4,550	-0.06(-0.33%)
Feb 28, 2023	18.36	18.36	18.21	18.27	6,009	+0.02(+0.10%)
Feb 27, 2023	18.32	18.32	18.25	18.25	1,034	+0.05(+0.28%)
Feb 24, 2023	18.15	18.21	18.15	18.20	769	-0.07(-0.38%)
Feb 23, 2023	18.26	18.37	18.24	18.27	2,688	+0.02(+0.11%)
Feb 22, 2023	18.21	18.28	18.21	18.25	1,805	-0.01(-0.05%)
Feb 21, 2023	18.54	18.54	18.25	18.26	4,800	-0.30(-1.63%)
Feb 17, 2023	18.71	18.71	18.57	18.57	3,468	-0.05(-0.30%)
Feb 16, 2023	18.77	18.77	18.54	18.62	13,980	-0.08(-0.45%)
Feb 15, 2023	18.70	18.72	18.63	18.71	17,014	-0.04(-0.23%)
Feb 14, 2023	18.75	18.75	18.66	18.75	8,161	-0.02(-0.11%)
Feb 13, 2023	18.73	18.77	18.73	18.77	6,083	+0.20(+1.08%)
Feb 10, 2023	18.62	18.62	18.57	18.57	1,149	-0.05(-0.24%)
Feb 09, 2023	18.72	18.72	18.56	18.62	12,775	-0.08(-0.44%)
Feb 08, 2023	18.74	18.77	18.70	18.70	3,631	-0.17(-0.92%)
Feb 07, 2023	18.68	18.87	18.68	18.87	5,201	+0.21(+1.12%)
Feb 06, 2023	18.75	18.75	18.61	18.66	6,143	-0.15(-0.78%)
Feb 03, 2023	18.87	18.95	18.81	18.81	357	-0.34(-1.76%)
Feb 02, 2023	18.94	19.14	18.94	19.14	8,500	+0.25(+1.30%)
Feb 01, 2023	18.79	18.90	18.69	18.90	4,373	+0.13(+0.68%)
Jan 31, 2023	18.62	18.77	18.57	18.77	14,327	+0.26(+1.38%)
Jan 30, 2023	18.60	18.62	18.51	18.52	6,009	-0.16(-0.83%)
Jan 27, 2023	18.66	18.67	18.62	18.67	5,347	+0.08(+0.42%)
Jan 26, 2023	18.49	18.59	18.48	18.59	23,027	+0.10(+0.54%)
Jan 25, 2023	18.40	18.54	18.39	18.49	5,367	-0.06(-0.32%)
Jan 24, 2023	19.13	19.13	18.47	18.55	15,776	+0.09(+0.49%)
Jan 23, 2023	18.35	18.47	18.35	18.46	2,303	+0.08(+0.41%)
Jan 20, 2023	18.25	18.41	18.25	18.39	2,933	+0.11(+0.59%)
Jan 19, 2023	18.19	18.31	18.15	18.28	11,526	-0.05(-0.25%)
Jan 18, 2023	18.55	18.55	18.32	18.32	5,014	-0.12(-0.64%)
Jan 17, 2023	18.48	18.48	18.43	18.44	574	-0.02(-0.10%)
Jan 13, 2023	18.37	18.48	18.35	18.46	22,976	+0.08(+0.45%)
Jan 12, 2023	18.27	18.44	18.27	18.38	8,742	+0.03(+0.15%)
Jan 11, 2023	18.19	18.35	18.19	18.35	5,174	+0.22(+1.19%)
Jan 10, 2023	17.97	18.18	17.97	18.14	32,717	+0.15(+0.81%)
Jan 09, 2023	18.10	18.15	17.99	17.99	2,064	+0.04(+0.21%)
Jan 06, 2023	17.86	18.01	17.79	17.95	5,602	+0.30(+1.68%)
Jan 05, 2023	17.64	17.67	17.64	17.65	626	-0.10(-0.58%)
Jan 04, 2023	17.79	17.84	17.76	17.76	1,255	+0.17(+0.97%)