CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.49	19.49	19.49	19.49	480	+0.20(+1.06%)
Mar 30, 2021	19.23	19.32	19.18	19.29	3,376	+0.02(+0.10%)
Mar 29, 2021	19.30	19.30	19.19	19.27	1,461	+0.08(+0.39%)
Mar 26, 2021	19.18	19.20	19.09	19.20	5,994	+0.13(+0.66%)
Mar 25, 2021	19.08	19.09	18.93	19.07	2,147	-0.01(-0.04%)
Mar 24, 2021	19.19	19.21	19.08	19.08	1,357	-0.04(-0.23%)
Mar 23, 2021	19.26	19.26	19.05	19.12	3,106	-0.13(-0.69%)
Mar 22, 2021	19.22	19.26	19.22	19.26	714	+0.06(+0.31%)
Mar 19, 2021	19.23	19.23	19.14	19.20	611	+0.08(+0.43%)
Mar 18, 2021	19.30	19.32	19.09	19.11	11,774	-0.24(-1.22%)
Mar 17, 2021	19.22	19.41	19.22	19.35	3,102	+0.06(+0.30%)
Mar 16, 2021	19.31	19.40	19.21	19.29	13,152	-0.01(-0.04%)
Mar 15, 2021	19.30	19.30	19.22	19.30	3,925	+0.09(+0.49%)
Mar 12, 2021	19.22	19.22	19.19	19.21	611	-0.02(-0.09%)
Mar 11, 2021	19.22	19.31	19.22	19.22	4,083	+0.14(+0.75%)
Mar 10, 2021	19.06	19.14	19.06	19.08	2,262	+0.07(+0.36%)
Mar 09, 2021	18.89	19.03	18.85	19.01	20,840	+0.33(+1.74%)
Mar 08, 2021	18.83	18.96	18.69	18.69	4,370	+0.03(+0.18%)
Mar 05, 2021	18.70	18.76	18.54	18.65	20,632	-0.05(-0.25%)
Mar 04, 2021	18.84	18.89	18.63	18.70	4,170	-0.28(-1.47%)
Mar 03, 2021	19.21	19.21	18.92	18.98	3,193	-0.20(-1.03%)
Mar 02, 2021	19.13	19.18	19.09	19.18	1,960	+0.01(+0.03%)
Mar 01, 2021	19.01	19.17	19.01	19.17	3,577	+0.32(+1.71%)
Feb 26, 2021	18.83	18.85	18.78	18.85	5,526	+0.10(+0.56%)
Feb 25, 2021	19.22	19.22	18.74	18.74	9,425	-0.41(-2.13%)
Feb 24, 2021	18.89	19.15	18.89	19.15	2,997	+0.13(+0.66%)
Feb 23, 2021	19.00	19.02	18.99	19.02	838	-0.06(-0.30%)
Feb 22, 2021	19.22	19.22	19.08	19.08	3,207	-0.17(-0.88%)
Feb 19, 2021	19.29	19.29	19.25	19.25	2,701	+0.06(+0.31%)
Feb 18, 2021	19.19	19.19	19.06	19.19	3,840	-0.05(-0.27%)
Feb 17, 2021	19.19	19.26	19.17	19.24	2,467	+0.04(+0.19%)
Feb 16, 2021	19.24	19.39	19.19	19.21	3,238	-0.07(-0.35%)
Feb 12, 2021	19.20	19.30	19.20	19.27	4,666	+0.06(+0.30%)
Feb 11, 2021	19.22	19.26	19.20	19.22	949	+0.02(+0.10%)
Feb 10, 2021	19.18	19.24	19.17	19.20	1,639	+0.02(+0.13%)
Feb 09, 2021	19.03	19.22	19.03	19.17	18,166	+0.14(+0.75%)
Feb 08, 2021	19.02	19.06	18.98	19.03	8,489	+0.07(+0.38%)
Feb 05, 2021	18.96	18.98	18.92	18.96	2,342	+0.10(+0.51%)
Feb 04, 2021	18.82	18.86	18.82	18.86	4,632	+0.16(+0.84%)
Feb 03, 2021	18.74	18.77	18.69	18.70	1,806	+0.02(+0.12%)
Feb 02, 2021	18.68	18.70	18.59	18.68	9,416	+0.12(+0.67%)
Feb 01, 2021	18.37	18.56	18.34	18.56	57,083	+0.25(+1.37%)
Jan 29, 2021	18.49	18.52	18.21	18.31	22,314	-0.16(-0.84%)
Jan 28, 2021	18.39	18.51	18.39	18.46	11,382	+0.13(+0.69%)
Jan 27, 2021	18.41	18.52	18.34	18.34	19,828	-0.31(-1.65%)
Jan 26, 2021	18.72	18.72	18.63	18.64	6,055	+0.02(+0.11%)
Jan 25, 2021	18.62	18.67	18.62	18.62	9,773	+0.02(+0.13%)
Jan 22, 2021	18.70	18.70	18.58	18.60	13,930	-0.08(-0.44%)
Jan 21, 2021	18.65	18.70	18.65	18.68	8,788	+0.02(+0.09%)
Jan 20, 2021	18.58	18.67	18.58	18.67	7,610	+0.15(+0.82%)
Jan 19, 2021	18.51	18.57	18.46	18.51	181,258	+0.09(+0.46%)
Jan 15, 2021	18.37	18.43	18.37	18.43	3,082	-0.15(-0.83%)
Jan 14, 2021	18.58	18.58	18.49	18.58	3,529	+0.10(+0.55%)
Jan 13, 2021	18.42	18.53	18.41	18.48	33,224	+0.07(+0.36%)
Jan 12, 2021	18.45	18.49	18.41	18.41	7,991	-0.01(-0.08%)
Jan 11, 2021	18.32	18.46	18.30	18.43	18,632	+0.04(+0.22%)
Jan 08, 2021	18.36	18.39	18.36	18.39	1,485	+0.07(+0.40%)
Jan 07, 2021	18.25	18.35	18.25	18.32	3,544	+0.22(+1.21%)
Jan 06, 2021	17.98	18.15	17.98	18.10	7,538	+0.02(+0.10%)
Jan 05, 2021	17.98	18.10	17.98	18.08	4,230	+0.04(+0.23%)