CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.82	12.85	12.69	12.72	108,251	-0.02(-0.12%)
Mar 30, 2020	12.50	12.73	12.44	12.73	8,025	+0.09(+0.68%)
Mar 27, 2020	12.54	12.65	12.22	12.64	31,916	-0.00(-0.01%)
Mar 26, 2020	12.02	12.73	12.02	12.65	40,280	+0.59(+4.93%)
Mar 25, 2020	11.46	12.49	11.46	12.05	107,529	+0.90(+8.04%)
Mar 24, 2020	10.25	11.26	10.25	11.15	5,916	+0.79(+7.60%)
Mar 23, 2020	10.55	10.55	10.18	10.37	12,107	-0.68(-6.13%)
Mar 20, 2020	11.11	11.77	11.04	11.04	235,948	+0.05(+0.49%)
Mar 19, 2020	9.906	11.95	9.705	10.99	57,105	+0.92(+9.15%)
Mar 18, 2020	11.63	11.63	10.02	10.07	13,247	-2.23(-18.15%)
Mar 17, 2020	12.12	12.40	11.86	12.30	73,362	-0.05(-0.45%)
Mar 16, 2020	12.22	12.60	12.22	12.36	7,578	-1.06(-7.93%)
Mar 13, 2020	13.16	13.42	13.06	13.42	8,011	+0.51(+3.99%)
Mar 12, 2020	13.64	13.77	12.75	12.90	40,407	-1.69(-11.60%)
Mar 11, 2020	15.05	15.17	14.53	14.60	10,443	-0.85(-5.53%)
Mar 10, 2020	15.61	15.63	15.15	15.45	12,171	+0.09(+0.58%)
Mar 09, 2020	15.95	15.95	15.01	15.36	12,444	-1.22(-7.34%)
Mar 06, 2020	16.64	16.64	16.33	16.58	35,578	-0.18(-1.07%)
Mar 05, 2020	16.92	16.95	16.76	16.76	3,562	-0.39(-2.29%)
Mar 04, 2020	16.92	17.15	16.92	17.15	6,784	+0.44(+2.66%)
Mar 03, 2020	16.77	17.06	16.67	16.71	13,156	+0.03(+0.21%)
Mar 02, 2020	16.23	16.70	16.21	16.67	8,599	+0.66(+4.14%)
Feb 28, 2020	16.11	16.15	15.77	16.01	84,010	-0.55(-3.30%)
Feb 27, 2020	17.18	17.18	16.50	16.56	64,472	-0.63(-3.68%)
Feb 26, 2020	17.14	17.38	17.14	17.19	2,024	+0.05(+0.32%)
Feb 25, 2020	17.86	17.86	17.12	17.14	10,526	-0.56(-3.16%)
Feb 24, 2020	18.03	18.03	17.66	17.70	11,369	-0.44(-2.45%)
Feb 21, 2020	18.23	18.23	18.11	18.14	5,972	-0.10(-0.57%)
Feb 20, 2020	18.25	18.30	18.21	18.24	18,821	+0.00(+0.00%)
Feb 19, 2020	18.26	18.28	18.24	18.24	4,814	+0.04(+0.21%)
Feb 18, 2020	18.21	18.22	18.17	18.21	5,195	+0.01(+0.08%)
Feb 14, 2020	18.21	18.21	18.17	18.19	2,596	+0.03(+0.19%)
Feb 13, 2020	18.20	18.20	18.13	18.16	3,725	-0.04(-0.21%)
Feb 12, 2020	18.18	18.21	18.18	18.19	4,849	+0.03(+0.15%)
Feb 11, 2020	18.08	18.18	18.08	18.17	12,018	+0.08(+0.44%)
Feb 10, 2020	18.19	18.19	18.03	18.09	13,196	+0.02(+0.11%)
Feb 07, 2020	18.12	18.12	18.04	18.07	3,911	+0.02(+0.10%)
Feb 06, 2020	18.12	18.12	18.00	18.05	625,058	+0.02(+0.13%)
Feb 05, 2020	18.01	18.03	17.98	18.03	9,872	+0.12(+0.64%)
Feb 04, 2020	17.93	17.95	17.91	17.91	6,519	+0.14(+0.82%)
Feb 03, 2020	17.66	17.79	17.66	17.77	7,013	+0.10(+0.57%)
Jan 31, 2020	17.86	17.86	17.65	17.67	11,734	-0.13(-0.75%)
Jan 30, 2020	17.81	17.82	17.73	17.80	8,731	-0.07(-0.39%)
Jan 29, 2020	17.84	17.90	17.84	17.87	34,450	+0.08(+0.45%)
Jan 28, 2020	17.71	17.82	17.71	17.79	12,835	+0.07(+0.41%)
Jan 27, 2020	17.82	17.82	17.68	17.72	20,316	-0.22(-1.22%)
Jan 24, 2020	18.02	18.02	17.92	17.94	8,083	-0.06(-0.32%)
Jan 23, 2020	17.95	18.01	17.92	17.99	8,967	-0.02(-0.13%)
Jan 22, 2020	18.05	18.05	18.00	18.02	7,797	+0.06(+0.32%)
Jan 21, 2020	18.00	18.01	17.96	17.96	9,086	-0.03(-0.15%)
Jan 17, 2020	18.00	18.03	17.96	17.99	7,171	+0.02(+0.11%)
Jan 16, 2020	17.93	18.01	17.92	17.97	9,793	+0.05(+0.29%)
Jan 15, 2020	17.95	17.97	17.88	17.91	28,429	+0.04(+0.20%)
Jan 14, 2020	17.89	17.89	17.83	17.88	25,897	+0.04(+0.20%)
Jan 13, 2020	17.75	17.86	17.75	17.84	8,130	+0.08(+0.43%)
Jan 10, 2020	17.80	17.80	17.73	17.76	6,677	-0.00(-0.02%)
Jan 09, 2020	17.76	17.77	17.68	17.77	69,835	+0.07(+0.41%)
Jan 08, 2020	17.70	17.73	17.63	17.70	11,693	+0.07(+0.39%)
Jan 07, 2020	17.60	17.65	17.57	17.63	40,971	+0.03(+0.15%)
Jan 06, 2020	17.57	17.63	17.54	17.60	16,885	-0.02(-0.11%)
Jan 03, 2020	17.64	17.67	17.56	17.62	8,903	+0.00(+0.00%)