CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.85	14.85	14.85	0	+0.12(+0.84%)
Mar 28, 2018	14.63	14.75	14.63	14.73	1,730	+0.04(+0.29%)
Mar 27, 2018	14.76	14.87	14.69	14.69	6,715	+0.02(+0.15%)
Mar 26, 2018	14.70	14.76	14.67	14.66	5,113	-0.03(-0.19%)
Mar 23, 2018	14.75	14.75	14.69	14.69	5,236	-0.14(-0.95%)
Mar 22, 2018	14.89	14.89	14.79	14.83	128,038	-0.12(-0.83%)
Mar 21, 2018	14.94	14.96	14.93	14.96	4,591	-0.01(-0.07%)
Mar 20, 2018	14.95	15.01	14.94	14.97	2,467	+0.01(+0.09%)
Mar 19, 2018	15.03	15.03	14.92	14.95	6,285	-0.12(-0.80%)
Mar 16, 2018	15.15	15.15	15.07	15.07	7,806	-0.01(-0.08%)
Mar 15, 2018	15.09	15.14	15.07	15.09	5,178	-0.03(-0.19%)
Mar 14, 2018	15.17	15.17	15.07	15.12	4,402	-0.04(-0.27%)
Mar 13, 2018	15.25	15.25	15.14	15.16	4,593	-0.03(-0.17%)
Mar 12, 2018	15.21	15.21	15.18	15.18	1,617	+0.02(+0.14%)
Mar 09, 2018	15.16	15.16	15.16	15.16	1,701	+0.10(+0.67%)
Mar 08, 2018	14.99	15.06	14.99	15.06	3,321	+0.08(+0.53%)
Mar 07, 2018	14.92	14.98	14.90	14.98	4,722	+0.05(+0.37%)
Mar 06, 2018	14.92	14.96	14.89	14.93	10,838	+0.06(+0.38%)
Mar 05, 2018	14.86	14.88	14.86	14.87	3,994	+0.02(+0.15%)
Mar 01, 2018		14.85	14.85	14.85	10	-0.16(-1.04%)
Feb 28, 2018	15.00	15.00	14.98	15.00	2,688	-0.02(-0.12%)
Feb 27, 2018	15.07	15.07	14.97	15.02	2,557	-0.07(-0.46%)
Feb 26, 2018	15.08	15.11	15.03	15.09	3,006	+0.09(+0.61%)
Feb 23, 2018	14.94	15.00	14.94	15.00	3,394	+0.14(+0.97%)
Feb 22, 2018	14.98	14.98	14.85	14.85	6,898	-0.17(-1.11%)
Feb 21, 2018	15.01	15.02	14.95	15.02	10,957	+0.08(+0.51%)
Feb 20, 2018	14.97	14.98	14.94	14.94	1,963	-0.04(-0.28%)
Feb 16, 2018		14.99	14.99	14.99	0	+0.08(+0.51%)
Feb 15, 2018	14.82	14.96	14.82	14.91	65,134	+0.11(+0.75%)
Feb 14, 2018		14.81	14.79	14.80	6,792	+0.01(+0.07%)
Feb 13, 2018	14.75	14.79	14.70	14.79	1,116	+0.04(+0.28%)
Feb 12, 2018	14.63	14.75	14.58	14.75	45,876	+0.27(+1.84%)
Feb 09, 2018	14.60	14.60	14.48	14.48	2,897	-0.16(-1.09%)
Feb 08, 2018	14.83	15.86	13.82	14.64	19,703	-0.24(-1.62%)
Feb 07, 2018	14.74	14.95	14.74	14.88	7,758	+0.10(+0.69%)
Feb 06, 2018	14.64	14.78	14.54	14.78	50,559	+0.15(+1.00%)
Feb 05, 2018	15.01	15.01	14.63	14.63	41,519	-0.39(-2.57%)
Feb 02, 2018	15.21	15.21	15.05	15.02	101,411	-0.27(-1.79%)
Feb 01, 2018	15.28	15.36	15.28	15.29	31,869	-0.04(-0.25%)
Jan 31, 2018	15.37	15.41	15.30	15.33	40,875	+0.04(+0.28%)
Jan 30, 2018	15.46	15.46	15.23	15.29	16,009	-0.22(-1.42%)
Jan 29, 2018	15.52	15.53	15.46	15.51	6,074	-0.04(-0.29%)
Jan 26, 2018	15.51	15.59	15.51	15.55	19,956	+0.03(+0.22%)
Jan 25, 2018	15.56	15.58	15.48	15.52	12,865	-0.03(-0.17%)
Jan 24, 2018	15.53	15.60	15.53	15.55	14,170	+0.03(+0.21%)
Jan 23, 2018	15.47	15.53	15.46	15.51	12,623	+0.06(+0.39%)
Jan 22, 2018	15.34	15.47	15.34	15.45	15,169	+0.05(+0.31%)
Jan 19, 2018	15.37	15.41	15.30	15.41	8,880	+0.02(+0.13%)
Jan 18, 2018	15.39	15.39	15.37	15.38	4,973	-0.04(-0.23%)
Jan 17, 2018	15.45	15.45	15.35	15.42	33,846	+0.05(+0.30%)
Jan 16, 2018	15.50	15.51	15.38	15.38	11,939	-0.06(-0.38%)
Jan 12, 2018		15.43	15.43	15.43	0	+0.03(+0.23%)
Jan 11, 2018	15.39	15.43	15.36	15.40	18,437	+0.05(+0.31%)
Jan 10, 2018	15.33	15.37	15.28	15.35	19,811	+0.01(+0.09%)
Jan 09, 2018	15.41	15.44	15.34	15.34	13,775	-0.06(-0.40%)
Jan 08, 2018	15.37	15.41	15.37	15.40	8,874	+0.05(+0.33%)
Jan 05, 2018	15.34	15.38	15.34	15.35	2,153	-0.02(-0.15%)
Jan 04, 2018	15.32	15.41	15.32	15.37	8,958	+0.10(+0.63%)
Jan 03, 2018	15.23	15.30	15.21	15.27	12,510	+0.05(+0.36%)