CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.79	13.82	13.79	13.80	3,011	+0.02(+0.13%)
Mar 30, 2017	13.78	13.81	13.75	13.79	14,053	+0.04(+0.28%)
Mar 29, 2017	13.77	13.78	13.75	13.75	5,362	+0.05(+0.40%)
Mar 28, 2017	13.75	13.75	13.69	13.69	29,781	+0.03(+0.19%)
Mar 27, 2017	13.64	13.67	13.64	13.67	3,509	+0.01(+0.05%)
Mar 24, 2017	13.68	13.68	13.66	13.66	1,945	-0.03(-0.24%)
Mar 23, 2017	13.71	13.71	13.68	13.69	1,343	+0.02(+0.15%)
Mar 22, 2017	13.61	13.67	13.61	13.67	6,372	+0.02(+0.15%)
Mar 21, 2017	13.78	13.78	13.65	13.65	5,636	-0.10(-0.72%)
Mar 20, 2017	13.77	13.77	13.71	13.75	8,995	+0.05(+0.38%)
Mar 17, 2017	13.69	13.71	13.68	13.70	6,620	+0.04(+0.32%)
Mar 16, 2017	13.63	13.67	13.62	13.66	5,135	+0.03(+0.21%)
Mar 15, 2017	13.55	13.63	13.54	13.63	16,392	+0.11(+0.78%)
Mar 14, 2017	13.52	13.53	13.49	13.52	4,477	-0.06(-0.44%)
Mar 13, 2017	13.60	13.60	13.56	13.58	5,752	+0.05(+0.34%)
Mar 10, 2017	13.56	13.58	13.53	13.53	5,270	+0.01(+0.10%)
Mar 09, 2017	13.52	13.55	13.52	13.52	3,412	-0.16(-1.20%)
Mar 08, 2017	13.75	13.75	13.69	13.69	6,871	-0.10(-0.72%)
Mar 07, 2017	13.76	13.80	13.75	13.79	8,361	-0.01(-0.10%)
Mar 06, 2017	13.80	13.80	13.78	13.80	2,183	-0.01(-0.04%)
Mar 03, 2017	13.81	13.81	13.80	13.80	2,585	-0.01(-0.10%)
Mar 02, 2017	13.86	13.86	13.79	13.82	13,434	-0.06(-0.44%)
Mar 01, 2017	13.84	13.90	13.84	13.88	5,841	+0.11(+0.82%)
Feb 28, 2017	13.83	13.83	13.71	13.77	85,244	-0.04(-0.26%)
Feb 27, 2017	13.83	13.83	13.79	13.80	7,069	+0.03(+0.21%)
Feb 24, 2017	13.77	13.78	13.75	13.77	4,128	-0.01(-0.10%)
Feb 23, 2017	13.79	13.79	13.76	13.79	8,009	+0.05(+0.34%)
Feb 22, 2017	13.73	13.74	13.70	13.74	6,417	+0.01(+0.05%)
Feb 21, 2017	13.71	13.73	13.71	13.73	8,083	+0.06(+0.43%)
Feb 17, 2017		13.67	13.67	13.67	0	+0.04(+0.29%)
Feb 16, 2017	13.70	13.71	13.63	13.63	2,061	-0.07(-0.50%)
Feb 15, 2017	13.74	13.74	13.70	13.70	5,024	-0.02(-0.12%)
Feb 14, 2017	13.71	13.72	13.69	13.72	9,655	+0.00(+0.00%)
Feb 13, 2017	13.73	13.73	13.68	13.72	6,517	+0.05(+0.34%)
Feb 10, 2017	13.68	13.69	13.66	13.67	19,944	+0.08(+0.62%)
Feb 09, 2017	13.62	13.62	13.59	13.59	6,905	+0.01(+0.10%)
Feb 08, 2017	13.57	13.57	13.57	13.57	418	-0.05(-0.34%)
Feb 07, 2017	13.63	13.63	13.62	13.62	1,579	-0.06(-0.44%)
Feb 06, 2017	13.60	13.68	13.60	13.68	5,136	+0.06(+0.44%)
Feb 03, 2017	13.57	13.62	13.56	13.62	33,042	+0.07(+0.48%)
Feb 02, 2017	13.54	13.55	13.50	13.55	10,944	+0.01(+0.10%)
Feb 01, 2017	13.51	13.54	13.51	13.54	5,999	+0.07(+0.54%)
Jan 31, 2017	13.47	13.47	13.43	13.47	8,377	+0.03(+0.25%)
Jan 30, 2017	13.43	13.44	13.43	13.44	996	-0.08(-0.59%)
Jan 26, 2017		13.52	13.52	13.52	144	+0.02(+0.15%)
Jan 25, 2017	13.48	13.50	13.44	13.50	7,342	+0.10(+0.71%)
Jan 24, 2017	13.38	13.40	13.38	13.40	3,375	+0.06(+0.46%)
Jan 23, 2017	13.28	13.34	13.28	13.34	3,228	+0.02(+0.18%)
Jan 20, 2017	13.28	13.35	13.28	13.32	16,422	+0.03(+0.25%)
Jan 19, 2017	13.35	13.35	13.26	13.28	11,630	-0.05(-0.34%)
Jan 18, 2017	13.36	13.36	13.19	13.33	42,100	-0.02(-0.17%)
Jan 17, 2017	13.32	13.36	13.32	13.35	3,481	+0.03(+0.20%)
Jan 13, 2017		13.32	13.32	13.32	0	+0.02(+0.14%)
Jan 12, 2017	13.38	13.38	13.27	13.31	23,456	-0.01(-0.10%)
Jan 11, 2017	13.32	13.32	13.32	13.32	2,104	+0.01(+0.05%)
Jan 10, 2017	13.29	13.31	13.29	13.31	2,099	+0.03(+0.20%)
Jan 09, 2017	13.28	13.29	13.27	13.29	4,999	+0.01(+0.10%)
Jan 06, 2017	13.23	13.27	13.23	13.27	995	+0.07(+0.54%)
Jan 05, 2017	13.22	13.22	13.19	13.20	6,664	+0.05(+0.35%)
Jan 04, 2017	13.27	13.29	13.14	13.16	19,601	-0.01(-0.05%)