Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.23	22.18	21.23	21.98	20,333	+0.52(+2.40%)
Mar 30, 2022	20.74	21.47	20.36	21.47	5,001	+1.22(+6.03%)
Mar 29, 2022	20.43	20.44	20.04	20.25	2,880	-0.18(-0.90%)
Mar 28, 2022	20.03	20.43	20.01	20.43	10,240	+0.40(+1.99%)
Mar 25, 2022	19.07	20.20	19.07	20.03	3,613	+0.44(+2.23%)
Mar 24, 2022	19.59	19.90	19.50	19.59	2,954	+0.09(+0.45%)
Mar 23, 2022	19.56	19.82	19.36	19.51	5,609	+0.02(+0.10%)
Mar 22, 2022	19.82	19.94	19.22	19.49	7,452	+0.22(+1.16%)
Mar 21, 2022	18.75	19.62	18.75	19.26	3,780	+0.53(+2.80%)
Mar 18, 2022	19.02	19.44	18.73	18.74	7,548	-0.34(-1.78%)
Mar 17, 2022	19.59	19.68	18.89	19.08	6,949	+0.08(+0.41%)
Mar 16, 2022	19.69	19.76	18.96	19.00	10,058	+0.01(+0.05%)
Mar 15, 2022	19.41	19.56	18.76	18.99	5,160	+0.21(+1.14%)
Mar 14, 2022	19.89	20.13	18.68	18.78	8,226	-0.19(-1.03%)
Mar 11, 2022	20.29	20.91	18.97	18.97	7,610	-0.88(-4.41%)
Mar 10, 2022	18.72	19.85	18.72	19.85	550	+1.36(+7.37%)
Mar 08, 2022				18.49	305	-0.53(-2.76%)
Mar 07, 2022	19.34	19.47	18.82	19.01	6,490	-0.45(-2.30%)
Mar 04, 2022	18.92	19.46	18.92	19.46	1,889	+0.66(+3.52%)
Mar 03, 2022	18.83	18.83	18.80	18.80	1,050	-0.37(-1.93%)
Mar 02, 2022	18.87	19.22	18.79	19.17	2,675	+0.68(+3.68%)
Mar 01, 2022	19.05	19.05	18.49	18.49	5,078	-0.57(-3.01%)
Feb 28, 2022	18.94	20.28	18.94	19.06	3,317	-0.30(-1.56%)
Feb 25, 2022	19.05	19.47	18.82	19.36	4,711	+0.39(+2.05%)
Feb 24, 2022	19.36	19.35	18.97	18.97	1,585	-0.59(-3.03%)
Feb 23, 2022	20.50	20.50	19.52	19.57	1,416	-0.62(-3.08%)
Feb 22, 2022	20.65	20.99	20.06	20.19	3,010	-1.02(-4.83%)
Feb 17, 2022				21.21	0	+0.18(+0.84%)
Feb 16, 2022	20.99	21.03	20.99	21.03	1,527	+0.19(+0.93%)
Feb 15, 2022	20.49	21.16	20.49	20.84	1,147	+0.68(+3.38%)
Feb 14, 2022	21.40	21.87	19.28	20.16	7,434	-1.26(-5.86%)
Feb 11, 2022	22.17	22.18	21.02	21.41	6,889	-0.62(-2.83%)
Feb 10, 2022	21.92	23.40	21.07	22.04	26,019	-0.06(-0.26%)
Feb 09, 2022	21.41	22.17	21.40	22.10	10,288	+1.18(+5.63%)
Feb 08, 2022	20.03	20.92	19.70	20.92	10,893	+1.36(+6.97%)
Feb 07, 2022	18.97	19.64	18.97	19.56	3,003	+1.05(+5.68%)
Feb 04, 2022	18.51	18.51	18.51	18.51	584	-0.01(-0.05%)
Feb 03, 2022	18.39	19.37		18.52	2,965	-0.46(-2.41%)
Feb 02, 2022	19.26	20.82	18.97	18.97	8,278	+0.60(+3.28%)
Feb 01, 2022	18.34	18.77	18.34	18.37	3,919	+0.61(+3.45%)
Jan 31, 2022	17.46	17.76		17.76	1,642	+0.33(+1.90%)
Jan 28, 2022	17.34	17.46	17.34	17.43	1,310	-0.03(-0.17%)
Jan 27, 2022	17.05	17.51	17.05	17.45	32,949	+0.41(+2.40%)
Jan 26, 2022	17.05	17.05	17.05	17.05	456	+0.00(+0.00%)
Jan 25, 2022	17.05	17.05	17.05	17.05	909	-0.02(-0.11%)
Jan 24, 2022	17.03	17.07	17.00	17.07	5,079	+0.04(+0.23%)
Jan 21, 2022	17.03	17.15	16.96	17.03	8,384	-0.04(-0.23%)
Jan 19, 2022				17.07	33	+0.13(+0.75%)
Jan 18, 2022	16.98	16.99	16.94	16.94	1,630	+0.00(+0.00%)
Jan 14, 2022				16.94	0	+0.08(+0.46%)
Jan 13, 2022	16.95	16.95	16.86	16.86	1,370	+0.00(+0.00%)
Jan 12, 2022	17.04	17.04	16.84	16.86	1,218	-0.06(-0.33%)
Jan 11, 2022	16.86	16.92	16.86	16.92	10,682	+0.09(+0.56%)
Jan 10, 2022	17.11	17.11	16.82	16.82	1,015	+0.00(+0.00%)
Jan 06, 2022		16.82	16.82	16.82	389	-0.04(-0.23%)
Jan 05, 2022	16.86	16.99	16.86	16.86	1,439	+0.00(+0.00%)
Jan 04, 2022	16.82	16.86	16.82	16.86	3,568	+0.05(+0.29%)