Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		9.679	9.679	9.679	23	+0.00(+0.00%)
Mar 28, 2017		9.679	9.679	9.679	63	+0.32(+3.36%)
Mar 27, 2017	9.364	9.364	9.364	9.364	1,167	-0.13(-1.39%)
Mar 24, 2017	9.624	9.624	9.497	9.497	431	+0.09(+0.97%)
Mar 23, 2017	9.314	9.405	9.314	9.405	1,675	-0.01(-0.05%)
Mar 21, 2017		9.410	9.410	9.410	43	-0.18(-1.85%)
Mar 20, 2017	9.588	9.588	9.360	9.588	5,533	+0.23(+2.44%)
Mar 17, 2017	9.360	9.360	9.360	9.360	166	-0.09(-0.97%)
Mar 16, 2017	9.451	9.556	9.451	9.451	499	+0.05(+0.49%)
Mar 15, 2017	9.451	9.451	9.405	9.405	544	-0.09(-0.96%)
Mar 14, 2017	9.497	9.497	9.497	9.497	175	+0.00(+0.00%)
Mar 13, 2017	9.629	9.634	9.497	9.497	1,977	+0.05(+0.48%)
Mar 10, 2017	9.783	9.783	9.451	9.451	1,349	-0.18(-1.90%)
Mar 09, 2017	9.733	9.733	9.634	9.634	367	+0.23(+2.43%)
Mar 08, 2017	9.405	9.405	9.405	9.405	342	-0.23(-2.37%)
Mar 07, 2017	9.720	9.720	9.405	9.634	6,155	+0.05(+0.48%)
Mar 06, 2017	9.351	9.592	9.314	9.588	1,916	-0.23(-2.33%)
Mar 03, 2017	9.360	9.816	9.360	9.816	2,203	+0.18(+1.90%)
Mar 02, 2017	9.319	9.634	9.319	9.634	3,726	+0.09(+0.96%)
Mar 01, 2017	9.542	9.725	9.360	9.542	11,231	-0.18(-1.88%)
Feb 28, 2017	9.588	9.725	9.405	9.725	4,638	-0.05(-0.47%)
Feb 27, 2017	9.542	9.816	9.542	9.771	686	+0.37(+3.88%)
Feb 24, 2017	9.542	9.738	9.405	9.405	13,754	-0.23(-2.37%)
Feb 23, 2017	9.405	9.634	9.405	9.634	9,887	+0.32(+3.43%)
Feb 22, 2017	9.451	9.451	9.314	9.314	8,441	-0.09(-0.97%)
Feb 21, 2017	9.497	9.501	9.405	9.405	6,560	+0.05(+0.49%)
Feb 16, 2017		9.360	9.360	9.360	0	+0.18(+1.99%)
Feb 14, 2017		9.177	9.177	9.177	1	-0.14(-1.47%)
Feb 10, 2017		9.314	9.314	9.314	225	+0.00(+0.00%)
Feb 09, 2017	9.223	9.314	9.223	9.314	636	-0.05(-0.58%)
Feb 08, 2017	9.369	9.369	9.369	9.369	479	+0.19(+2.09%)
Feb 06, 2017		9.177	9.177	9.177	16	-0.23(-2.43%)
Feb 03, 2017	9.497	9.497	9.314	9.405	776	-0.18(-1.90%)
Feb 01, 2017		9.588	9.588	9.588	212	+0.22(+2.36%)
Jan 30, 2017		9.367	9.367	9.367	36	+0.10(+1.06%)
Jan 26, 2017		9.268	9.268	9.268	91	+0.01(+0.14%)
Jan 25, 2017	9.256	9.256	9.256	9.256	113	-0.01(-0.14%)
Jan 24, 2017	9.268	9.268	9.182	9.268	823	+0.09(+0.94%)
Jan 23, 2017	9.268	9.373	9.182	9.182	1,596	-0.09(-0.94%)
Jan 20, 2017	9.268	9.268	9.268	9.268	578	+0.18(+2.01%)
Jan 19, 2017	9.086	9.086	9.086	9.086	109	+0.05(+0.51%)
Jan 18, 2017	9.588	9.588	9.040	9.040	10,983	-0.18(-1.98%)
Jan 17, 2017	9.223	9.223	9.223	9.223	234	-0.05(-0.49%)
Jan 13, 2017		9.268	9.268	9.268	0	+0.00(+0.00%)
Jan 12, 2017	9.268	9.268	9.268	9.268	277	+0.00(+0.00%)
Jan 11, 2017	9.268	9.268	9.268	9.268	2,552	-0.27(-2.87%)
Jan 10, 2017	9.360	9.542	9.360	9.542	456	+0.30(+3.25%)
Jan 09, 2017	9.223	9.242	9.223	9.242	1,113	+0.02(+0.21%)
Jan 06, 2017	9.416	9.416	9.223	9.223	1,120	-0.27(-2.88%)
Jan 04, 2017		9.497	9.497	9.497	0	+0.10(+1.10%)