Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.444	9.477	9.370	9.370	472	+0.01(+0.15%)
Mar 30, 2016	9.478	9.478	9.356	9.356	790	-0.01(-0.14%)
Mar 29, 2016	9.379	9.767	9.370	9.370	803	-0.33(-3.36%)
Mar 28, 2016	8.978	9.695	8.978	9.695	736	+0.22(+2.29%)
Mar 24, 2016	9.478	9.478	9.478	9.478	221	-0.00(-0.00%)
Mar 23, 2016	9.478	9.478	9.478	9.478	223	-0.03(-0.33%)
Mar 22, 2016	8.972	9.587	8.972	9.510	846	+0.00(+0.05%)
Mar 21, 2016	9.767	9.767	9.487	9.505	2,294	-0.09(-0.94%)
Mar 18, 2016	9.234	9.596	8.818	9.596	32,321	+0.12(+1.24%)
Mar 17, 2016	8.854	9.478	8.818	9.478	8,013	+0.59(+6.61%)
Mar 16, 2016	9.161	9.180	8.773	8.890	6,195	+0.12(+1.34%)
Mar 15, 2016	9.053	9.152	8.773	8.773	4,133	-0.30(-3.29%)
Mar 14, 2016	9.089	9.098	9.053	9.071	6,004	+0.02(+0.20%)
Mar 11, 2016	9.053	9.180	9.053	9.053	1,735	+0.00(+0.00%)
Mar 10, 2016	9.053	9.125	9.053	9.053	4,318	+0.00(+0.00%)
Mar 09, 2016	9.089	9.180	9.053	9.053	2,438	-0.04(-0.40%)
Mar 08, 2016	9.089	9.116	9.089	9.089	5,602	-0.02(-0.20%)
Mar 07, 2016	9.270	9.270	9.107	9.107	1,414	-0.16(-1.76%)
Mar 04, 2016	9.134	9.270	9.134	9.270	4,964	+0.24(+2.66%)
Mar 03, 2016	9.030	9.030	9.030	9.030	300	-0.08(-0.84%)
Mar 02, 2016	9.134	9.134	9.106	9.106	875	-0.04(-0.48%)
Feb 29, 2016	9.152	9.150	9.150	9.150	221	+0.20(+2.19%)
Feb 26, 2016	8.953	8.953	8.863	8.953	3,034	-0.07(-0.80%)
Feb 25, 2016	8.881	9.035	8.881	9.026	2,653	+0.01(+0.10%)
Feb 24, 2016	9.017	9.017	9.017	9.017	1,121	+0.00(+0.00%)
Feb 23, 2016	9.044	9.053	9.008	9.017	7,368	-0.03(-0.30%)
Feb 22, 2016	9.008	9.044	9.008	9.044	2,927	+0.00(+0.00%)
Feb 19, 2016	9.044	9.044	9.044	9.044	272	+0.00(+0.00%)
Feb 17, 2016	9.044	9.044	9.044	9.044	110	+0.46(+5.37%)
Feb 12, 2016	8.528	8.583	8.583	8.583	124	-0.10(-1.15%)
Feb 11, 2016	8.592	8.682	8.592	8.682	1,906	-0.13(-1.44%)
Feb 10, 2016	8.854	8.854	8.787	8.809	1,357	-0.05(-0.61%)
Feb 08, 2016	8.863	8.863	8.863	8.863	8	-0.09(-1.06%)
Feb 05, 2016	8.914	9.006	8.914	8.958	1,281	+0.19(+2.11%)
Feb 04, 2016	8.773	8.773	8.773	8.773	349	-0.22(-2.41%)
Feb 03, 2016	8.990	8.990	8.990	8.990	390	-0.24(-2.56%)
Feb 01, 2016	9.044	9.226	9.226	9.226	80	+0.16(+1.81%)
Jan 29, 2016	9.062	9.062	9.062	9.062	222	-0.16(-1.76%)
Jan 28, 2016	9.017	9.478	9.017	9.225	1,381	+0.20(+2.20%)
Jan 27, 2016	8.908	9.026	8.908	9.026	2,493	-0.02(-0.20%)
Jan 26, 2016	9.044	9.044	9.044	9.044	523	+0.05(+0.60%)
Jan 22, 2016	9.044	8.990	8.990	8.990	76	-0.05(-0.60%)
Jan 20, 2016	8.764	9.044	9.044	9.044	1	+0.18(+1.98%)
Jan 15, 2016	8.872	8.868	8.868	8.868	74	-0.10(-1.15%)
Jan 14, 2016	8.963	8.972	8.854	8.972	2,746	+0.28(+3.27%)
Jan 13, 2016	8.688	8.688	8.688	8.688	280	-0.36(-3.94%)
Jan 12, 2016	9.044	9.044	9.008	9.044	1,971	+0.00(+0.00%)
Jan 11, 2016	9.044	9.044	9.039	9.044	3,355	+0.00(+0.00%)
Jan 08, 2016	9.053	9.259	8.908	9.044	3,511	+0.01(+0.10%)
Jan 07, 2016	9.035	9.035	9.035	9.035	222	-0.09(-0.99%)
Jan 05, 2016	9.315	9.125	9.125	9.125	6	-0.19(-2.04%)