US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.09	46.16	46.07	46.15	298,927	+0.06(+0.12%)
Mar 30, 2023	46.07	46.11	46.06	46.09	50,676	+0.00(+0.00%)
Mar 29, 2023	46.07	46.14	46.07	46.09	101,663	-0.04(-0.08%)
Mar 28, 2023	46.16	46.17	46.12	46.13	77,928	-0.07(-0.14%)
Mar 27, 2023	46.25	46.26	46.18	46.20	69,124	-0.19(-0.41%)
Mar 24, 2023	46.52	46.53	46.38	46.39	93,368	+0.01(+0.03%)
Mar 23, 2023	46.25	46.39	46.23	46.38	254,816	+0.14(+0.30%)
Mar 22, 2023	45.99	46.24	45.96	46.23	91,598	+0.22(+0.47%)
Mar 21, 2023	46.06	46.10	46.01	46.02	118,451	-0.20(-0.43%)
Mar 20, 2023	46.33	46.33	46.16	46.22	110,543	-0.07(-0.15%)
Mar 17, 2023	46.10	46.32	46.10	46.29	189,875	+0.28(+0.60%)
Mar 16, 2023	46.24	46.27	45.99	46.01	111,162	-0.21(-0.45%)
Mar 15, 2023	46.27	46.37	46.12	46.22	226,448	+0.27(+0.59%)
Mar 14, 2023	45.92	45.98	45.81	45.94	132,912	-0.18(-0.39%)
Mar 13, 2023	46.00	46.14	45.92	46.12	585,328	+0.48(+1.05%)
Mar 10, 2023	45.57	45.65	45.50	45.64	605,527	+0.27(+0.60%)
Mar 09, 2023	45.31	45.38	45.29	45.37	189,077	+0.15(+0.33%)
Mar 08, 2023	45.27	45.29	45.20	45.22	740,792	-0.03(-0.06%)
Mar 07, 2023	45.37	45.37	45.24	45.25	180,467	-0.10(-0.23%)
Mar 06, 2023	45.40	45.40	45.33	45.35	79,274	-0.02(-0.04%)
Mar 03, 2023	45.38	45.38	45.32	45.37	174,245	+0.03(+0.06%)
Mar 02, 2023	45.31	45.34	45.29	45.34	193,366	+0.02(+0.04%)
Mar 01, 2023	45.37	45.37	45.31	45.32	177,051	-0.08(-0.17%)
Feb 28, 2023	45.39	45.41	45.36	45.40	369,708	-0.01(-0.02%)
Feb 27, 2023	45.41	45.41	45.38	45.41	473,587	+0.03(+0.07%)
Feb 24, 2023	45.40	45.40	45.35	45.38	168,386	-0.11(-0.24%)
Feb 23, 2023	45.48	45.48	45.47	45.48	89,544	+0.03(+0.06%)
Feb 22, 2023	45.47	45.50	45.45	45.46	63,149	+0.00(+0.01%)
Feb 21, 2023	45.49	45.49	45.45	45.45	127,214	-0.09(-0.20%)
Feb 17, 2023	45.50	45.54	45.48	45.54	111,106	+0.03(+0.07%)
Feb 16, 2023	45.52	45.55	45.48	45.51	95,571	+0.00(+0.01%)
Feb 15, 2023	45.50	45.53	45.48	45.50	449,616	+0.00(+0.00%)
Feb 14, 2023	45.53	45.54	45.48	45.50	70,182	-0.07(-0.14%)
Feb 13, 2023	45.57	45.58	45.55	45.57	162,536	-0.01(-0.02%)
Feb 10, 2023	45.62	45.62	45.57	45.58	95,807	-0.01(-0.03%)
Feb 09, 2023	45.65	45.65	45.58	45.59	72,916	-0.04(-0.08%)
Feb 08, 2023	45.62	45.63	45.59	45.63	53,499	+0.03(+0.07%)
Feb 07, 2023	45.58	45.64	45.58	45.60	183,143	+0.01(+0.02%)
Feb 06, 2023	45.64	45.64	45.57	45.59	258,895	-0.14(-0.30%)
Feb 03, 2023	45.78	45.80	45.72	45.72	669,494	-0.18(-0.40%)
Feb 02, 2023	45.93	45.93	45.90	45.91	110,801	+0.01(+0.02%)
Feb 01, 2023	45.83	45.90	45.76	45.90	77,359	+0.10(+0.22%)
Jan 31, 2023	45.79	45.80	45.78	45.79	75,555	+0.04(+0.08%)
Jan 30, 2023	45.75	45.76	45.74	45.76	92,289	-0.04(-0.08%)
Jan 27, 2023	45.79	45.79	45.77	45.79	78,435	-0.00(-0.01%)
Jan 26, 2023	45.83	45.83	45.79	45.80	146,114	-0.03(-0.06%)
Jan 25, 2023	45.82	45.85	45.81	45.83	130,426	+0.02(+0.04%)
Jan 24, 2023	45.79	45.82	45.78	45.81	96,190	+0.02(+0.04%)
Jan 23, 2023	45.79	45.82	45.79	45.79	137,508	-0.05(-0.10%)
Jan 20, 2023	45.83	45.84	45.81	45.84	128,222	-0.04(-0.08%)
Jan 19, 2023	45.91	45.91	45.86	45.87	68,977	-0.02(-0.04%)
Jan 18, 2023	45.85	45.90	45.85	45.89	103,566	+0.10(+0.21%)
Jan 17, 2023	45.73	45.80	45.73	45.79	91,260	+0.03(+0.07%)
Jan 13, 2023	45.83	45.83	45.76	45.76	77,069	-0.07(-0.16%)
Jan 12, 2023	45.82	45.84	45.78	45.84	143,263	+0.10(+0.21%)
Jan 11, 2023	45.72	45.74	45.69	45.74	64,808	+0.02(+0.05%)
Jan 10, 2023	45.72	45.72	45.68	45.72	90,171	-0.03(-0.06%)
Jan 09, 2023	45.69	45.76	45.69	45.74	101,342	+0.06(+0.12%)
Jan 06, 2023	45.55	45.70	45.54	45.69	244,723	+0.15(+0.34%)
Jan 05, 2023	45.51	45.54	45.48	45.53	62,550	-0.05(-0.10%)
Jan 04, 2023	45.62	45.62	45.55	45.58	101,830	+0.04(+0.08%)