Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				5.750	189	-0.35(-5.74%)
Mar 29, 2023	5.610	6.100	5.590	6.100	3,068	+0.50(+8.93%)
Mar 28, 2023	5.700	5.700	5.600	5.600	2,796	-0.20(-3.45%)
Mar 27, 2023	5.900	5.900	5.770	5.800	3,400	-0.06(-1.02%)
Mar 24, 2023	6.630	6.630	5.760	5.860	14,391	-0.48(-7.57%)
Mar 23, 2023	6.000	6.340	6.000	6.340	5,323	+0.34(+5.67%)
Mar 22, 2023	6.030	6.540	6.000	6.000	5,825	-0.20(-3.21%)
Mar 21, 2023	6.200	6.200	6.100	6.199	6,993	+0.02(+0.31%)
Mar 20, 2023	6.180	6.500	6.180	6.180	5,424	-0.47(-7.07%)
Mar 17, 2023	6.300	6.650	6.260	6.650	4,276	-0.04(-0.60%)
Mar 16, 2023	6.190	6.700	6.190	6.690	2,574	-0.01(-0.15%)
Mar 15, 2023	6.700	6.745	6.700	6.700	9,657	+0.00(+0.00%)
Mar 14, 2023	6.700	6.700	6.700	6.700	1,240	-0.13(-1.83%)
Mar 13, 2023	6.700	7.050	6.700	6.825	2,003	-0.22(-3.19%)
Mar 10, 2023	6.780	7.050	6.780	7.050	410	+0.32(+4.75%)
Mar 09, 2023	6.700	7.000	6.700	6.730	3,961	+0.07(+1.05%)
Mar 08, 2023	6.750	7.000	6.630	6.660	2,018	-0.28(-4.04%)
Mar 07, 2023	6.770	6.940	6.770	6.940	347	+0.25(+3.74%)
Mar 06, 2023	7.000	7.000	6.650	6.690	3,854	-0.03(-0.45%)
Mar 03, 2023	6.740	6.740	6.710	6.720	523	+0.12(+1.82%)
Mar 02, 2023	7.080	7.080	6.550	6.600	14,480	+0.25(+3.94%)
Mar 01, 2023	6.270	6.350	6.150	6.350	1,575	-0.15(-2.31%)
Feb 28, 2023	6.300	6.890	6.300	6.500	2,804	+0.09(+1.40%)
Feb 27, 2023	6.480	6.480	6.334	6.410	1,742	-0.34(-5.01%)
Feb 24, 2023	6.300	6.748	6.300	6.748	879	+0.26(+3.98%)
Feb 23, 2023	6.490	6.490	6.409	6.490	2,425	-0.14(-2.11%)
Feb 22, 2023	6.700	6.700	6.550	6.630	3,504	-0.17(-2.50%)
Feb 21, 2023	6.800	6.800	6.725	6.800	481	-0.15(-2.16%)
Feb 17, 2023	7.000	7.000	6.950	6.950	245	+0.24(+3.58%)
Feb 16, 2023	6.550	6.730	6.550	6.710	1,632	+0.16(+2.44%)
Feb 15, 2023	6.530	6.750	6.520	6.550	2,510	-0.24(-3.54%)
Feb 14, 2023	7.000	7.000	6.500	6.790	7,100	+0.12(+1.80%)
Feb 10, 2023				6.670	146	+0.47(+7.58%)
Feb 09, 2023	6.450	6.450	6.200	6.200	1,249	-0.15(-2.36%)
Feb 08, 2023	6.000	6.450	6.000	6.350	1,101	+0.07(+1.11%)
Feb 07, 2023	6.280	6.280	6.190	6.280	5,119	+0.00(+0.00%)
Feb 06, 2023	6.280	6.280	6.280	6.280	217	+0.33(+5.55%)
Feb 03, 2023	5.950	6.220	5.950	5.950	2,106	-0.27(-4.34%)
Feb 02, 2023	6.230	6.230	6.220	6.220	378	+0.22(+3.67%)
Feb 01, 2023	6.520	6.560	5.991	6.000	7,914	-0.14(-2.28%)
Jan 31, 2023	6.000	6.140	5.950	6.140	1,106	+0.34(+5.86%)
Jan 26, 2023				5.800	14	+0.20(+3.57%)
Jan 24, 2023				5.600	8	-0.12(-2.10%)
Jan 23, 2023	6.100	6.100	5.720	5.720	2,076	-0.12(-2.05%)
Jan 20, 2023	6.100	6.100	5.840	5.840	894	-0.41(-6.56%)
Jan 19, 2023	6.260	6.270	6.250	6.250	1,149	+0.00(+0.00%)
Jan 18, 2023	6.400	6.400	6.250	6.250	840	-0.20(-3.10%)
Jan 17, 2023	6.410	6.450	6.410	6.450	1,142	+0.00(+0.00%)
Jan 13, 2023	6.500	6.500	6.450	6.450	1,150	-0.01(-0.15%)
Jan 12, 2023	6.500	6.500	6.450	6.460	2,349	-0.04(-0.62%)
Jan 11, 2023	6.250	6.500	6.200	6.500	4,651	+0.40(+6.56%)
Jan 10, 2023	6.000	6.100	6.000	6.100	10,610	+0.00(+0.00%)
Jan 09, 2023	5.800	6.100	5.800	6.100	5,681	+0.38(+6.74%)
Jan 06, 2023	5.680	5.970	5.650	5.715	10,004	+0.04(+0.62%)
Jan 05, 2023	5.750	5.750	5.680	5.680	4,666	+0.10(+1.79%)
Jan 04, 2023	5.550	5.850	5.500	5.580	5,340	+0.14(+2.57%)