Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.11	12.11	11.77	11.99	14,990	+0.17(+1.44%)
Mar 30, 2022	11.46	12.09	11.46	11.82	26,492	+0.65(+5.82%)
Mar 29, 2022	10.69	11.26	10.64	11.17	34,925	+0.61(+5.78%)
Mar 28, 2022	9.900	10.64	9.900	10.56	35,913	+0.86(+8.87%)
Mar 25, 2022	10.16	10.40	9.500	9.700	92,736	-0.30(-3.00%)
Mar 24, 2022	10.14	10.14	9.800	10.00	15,178	-0.18(-1.77%)
Mar 23, 2022	10.57	10.57	10.05	10.18	33,348	-0.45(-4.23%)
Mar 22, 2022	10.85	10.85	10.38	10.63	53,103	+0.14(+1.33%)
Mar 21, 2022	9.960	11.03	9.730	10.49	239,717	+0.80(+8.26%)
Mar 18, 2022	9.660	10.34	9.660	9.690	68,948	+0.18(+1.89%)
Mar 17, 2022	9.810	10.09	9.500	9.510	50,464	-0.75(-7.31%)
Mar 16, 2022	9.740	10.37	9.740	10.26	8,120	+0.91(+9.73%)
Mar 15, 2022	9.120	9.760	9.080	9.350	63,889	+1.34(+16.73%)
Mar 14, 2022	8.900	9.220	8.000	8.010	96,896	-0.69(-7.93%)
Mar 11, 2022	9.590	9.650	8.670	8.700	77,621	-0.90(-9.38%)
Mar 10, 2022	9.900	10.04	9.520	9.600	45,702	-0.42(-4.19%)
Mar 09, 2022	10.25	10.38	10.01	10.02	38,783	-0.01(-0.10%)
Mar 08, 2022	10.01	10.03	9.535	10.03	47,642	+0.53(+5.58%)
Mar 07, 2022	10.17	10.17	9.500	9.500	32,718	-0.76(-7.41%)
Mar 04, 2022	10.31	10.39	10.11	10.26	21,928	-0.11(-1.06%)
Mar 03, 2022	10.92	10.92	10.19	10.37	29,976	-0.93(-8.23%)
Mar 02, 2022	11.39	11.46	11.07	11.30	46,337	+0.54(+5.02%)
Mar 01, 2022	11.75	11.75	10.72	10.76	64,131	+0.09(+0.84%)
Feb 28, 2022	11.03	11.26	10.50	10.67	138,379	+0.79(+8.00%)
Feb 25, 2022	10.16	9.990	9.830	9.880	133,435	+0.17(+1.75%)
Feb 24, 2022	9.550	9.960	9.550	9.710	67,221	-0.06(-0.61%)
Feb 23, 2022	10.29	10.29	9.690	9.770	125,721	+0.07(+0.72%)
Feb 22, 2022	10.32	10.32	9.560	9.700	19,876	-0.26(-2.61%)
Feb 18, 2022				9.960	0	-0.35(-3.39%)
Feb 17, 2022	10.57	10.57	10.20	10.31	7,838	-0.49(-4.54%)
Feb 16, 2022	10.67	10.88	10.67	10.80	10,178	+0.18(+1.69%)
Feb 15, 2022	10.65	10.89	10.38	10.62	27,441	+0.42(+4.12%)
Feb 14, 2022	10.04	10.40	10.04	10.20	16,850	-0.12(-1.16%)
Feb 11, 2022	10.87	10.98	10.14	10.32	30,470	-0.88(-7.86%)
Feb 10, 2022	11.16	11.71	11.12	11.20	23,795	-0.01(-0.09%)
Feb 09, 2022	11.17	11.41	11.05	11.21	10,228	+0.47(+4.33%)
Feb 08, 2022	10.96	10.96	10.27	10.74	13,893	+0.08(+0.80%)
Feb 07, 2022	10.93	11.61	10.51	10.66	37,451	-0.11(-1.02%)
Feb 04, 2022	10.76	11.32	10.59	10.77	35,333	-0.04(-0.42%)
Feb 03, 2022	10.76	10.81		10.81	2,370	-0.21(-1.86%)
Feb 02, 2022	11.36	11.42	10.99	11.02	6,767	+0.01(+0.09%)
Feb 01, 2022	11.14	11.14	10.85	11.01	9,613	+0.04(+0.36%)
Jan 31, 2022	10.56			10.97	23,038	+0.71(+6.92%)
Jan 28, 2022	10.08	10.26	9.900	10.26	14,468	+0.08(+0.84%)
Jan 27, 2022	10.51	10.51	9.990	10.18	16,284	-0.05(-0.54%)
Jan 26, 2022	10.62	10.62	10.02	10.23	62,926	+0.23(+2.30%)
Jan 25, 2022	10.14	10.26	9.820	10.00	60,832	+0.00(+0.00%)
Jan 24, 2022	10.49	10.49	9.510	10.00	61,644	-0.50(-4.76%)
Jan 21, 2022	10.86	10.91	10.39	10.50	120,339	-0.57(-5.15%)
Jan 20, 2022	10.98	11.60	10.98	11.07	51,555	+0.22(+2.03%)
Jan 19, 2022	11.01	11.30	10.85	10.85	59,268	-0.18(-1.63%)
Jan 18, 2022	11.34	11.48	11.01	11.03	41,949	-0.47(-4.09%)
Jan 14, 2022				11.50	0	-0.26(-2.22%)
Jan 13, 2022	11.90	12.08	11.76	11.76	10,410	+0.07(+0.61%)
Jan 12, 2022	12.15	12.16	11.67	11.69	10,038	-0.30(-2.50%)
Jan 11, 2022	11.87	12.19	11.60	11.99	19,065	+0.29(+2.48%)
Jan 10, 2022	11.90	11.90	11.63	11.70	28,406	-0.71(-5.72%)
Jan 07, 2022	12.54	12.54	12.20	12.41	31,091	+0.22(+1.84%)
Jan 06, 2022	12.64	12.64	12.03	12.19	28,168	-0.47(-3.75%)
Jan 05, 2022	12.90	13.00	12.66	12.66	17,319	-0.08(-0.63%)
Jan 04, 2022	13.20	13.20	12.62	12.74	15,176	-1.03(-7.48%)